eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 | Aktie

Factsheet

02.05.25 17:21:54 RT

Bid: 4.540,000 EUR Size: 30 | Ask: 4.551,000 EUR Size: 30

4.540,000 EUR +1,05 % (+47,000)

Zeit	Vol. Stk.	Kurs
17:04:22	-	4.520,000
17:04:21	-	4.520,000
17:04:16	-	4.509,000
17:04:11	-	4.531,000
17:03:21	-	4.509,000
17:03:10	-	4.509,000
17:03:06	-	4.506,000
17:03:02	-	4.503,000
17:03:01	-	4.495,000
17:03:00	-	4.499,000
17:02:55	-	4.506,000
17:02:51	-	4.506,000
17:02:48	-	4.522,000
17:02:46	-	4.522,000
17:02:37	-	4.512,000

Zeit	Vol. Stk.	Kurs
17:02:30	-	4.520,000
17:02:29	-	4.512,000
17:02:28	-	4.520,000
17:02:27	-	4.506,000
17:02:26	-	4.520,000
17:01:59	-	4.512,000
17:01:58	-	4.521,000
17:01:49	-	4.509,000
17:01:47	-	4.516,000
17:01:45	-	4.528,000
17:01:42	-	4.528,000
17:01:24	-	4.509,000
17:01:10	-	4.511,000
17:01:09	-	4.512,000
17:01:07	-	4.511,000

Zeit	Vol. Stk.	Kurs
17:00:59	-	4.512,000
17:00:56	-	4.511,000
17:00:48	-	4.511,000
17:00:45	-	4.508,000
17:00:34	-	4.510,000
17:00:33	-	4.509,000
17:00:27	-	4.511,000
17:00:25	-	4.522,000
17:00:21	-	4.509,000
17:00:19	-	4.511,000
17:00:13	-	4.522,000
17:00:06	-	4.509,000
17:00:04	-	4.509,000
16:59:58	-	4.507,000
16:59:53	-	4.505,000

1
2
3
4
5
6
7
8
9