BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:03 | - | 3.405,000 |
17.05.24 21:57:50 | - | 3.406,000 |
17.05.24 21:57:49 | - | 3.405,000 |
17.05.24 21:57:39 | - | 3.406,000 |
17.05.24 21:57:29 | - | 3.404,000 |
17.05.24 21:57:16 | - | 3.403,000 |
17.05.24 21:57:15 | - | 3.404,000 |
17.05.24 21:57:13 | - | 3.403,000 |
17.05.24 21:57:11 | - | 3.404,000 |
17.05.24 21:57:09 | - | 3.403,000 |
17.05.24 21:57:07 | - | 3.403,000 |
17.05.24 21:57:05 | - | 3.405,000 |
17.05.24 21:56:58 | - | 3.402,000 |
17.05.24 21:56:52 | - | 3.403,000 |
17.05.24 21:56:51 | - | 3.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:19 | - | 3.403,000 |
17.05.24 21:56:16 | - | 3.402,000 |
17.05.24 21:56:11 | - | 3.402,000 |
17.05.24 21:56:09 | - | 3.402,000 |
17.05.24 21:56:07 | - | 3.402,000 |
17.05.24 21:56:05 | - | 3.402,000 |
17.05.24 21:55:56 | - | 3.403,000 |
17.05.24 21:55:54 | - | 3.402,000 |
17.05.24 21:55:51 | - | 3.403,000 |
17.05.24 21:55:47 | - | 3.402,000 |
17.05.24 21:55:43 | - | 3.402,000 |
17.05.24 21:55:42 | - | 3.402,000 |
17.05.24 21:55:39 | - | 3.401,000 |
17.05.24 21:55:38 | - | 3.402,000 |
17.05.24 21:55:36 | - | 3.401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:36 | - | 3.401,000 |
17.05.24 21:55:35 | - | 3.401,000 |
17.05.24 21:55:34 | - | 3.401,000 |
17.05.24 21:55:31 | - | 3.401,000 |
17.05.24 21:55:26 | - | 3.402,000 |
17.05.24 21:55:18 | - | 3.404,000 |
17.05.24 21:55:15 | - | 3.403,000 |
17.05.24 21:55:14 | - | 3.404,000 |
17.05.24 21:55:11 | - | 3.403,000 |
17.05.24 21:55:05 | - | 3.403,000 |
17.05.24 21:55:05 | - | 3.403,000 |
17.05.24 21:55:04 | - | 3.403,000 |
17.05.24 21:55:03 | - | 3.403,000 |
17.05.24 21:55:00 | - | 3.402,000 |
17.05.24 21:54:55 | - | 3.401,000 |