BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:03 | - | 4.594,000 |
| 21:43:59 | - | 4.598,000 |
| 21:43:50 | - | 4.596,000 |
| 21:43:47 | - | 4.597,000 |
| 21:43:46 | - | 4.589,000 |
| 21:43:44 | - | 4.598,000 |
| 21:42:37 | - | 4.597,000 |
| 21:41:57 | - | 4.596,000 |
| 21:41:56 | - | 4.597,000 |
| 21:41:53 | - | 4.596,000 |
| 21:41:52 | - | 4.597,000 |
| 21:41:24 | - | 4.596,000 |
| 21:41:21 | - | 4.596,000 |
| 21:41:18 | - | 4.596,000 |
| 21:41:15 | - | 4.596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:13 | - | 4.596,000 |
| 21:41:10 | - | 4.596,000 |
| 21:40:57 | - | 4.596,000 |
| 21:40:39 | - | 4.597,000 |
| 21:40:30 | - | 4.596,000 |
| 21:40:28 | - | 4.596,000 |
| 21:40:22 | - | 4.597,000 |
| 21:40:19 | - | 4.596,000 |
| 21:39:53 | - | 4.596,000 |
| 21:39:43 | - | 4.596,000 |
| 21:39:39 | - | 4.593,000 |
| 21:39:36 | - | 4.597,000 |
| 21:39:33 | - | 4.596,000 |
| 21:39:27 | - | 4.591,000 |
| 21:39:23 | - | 4.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:20 | - | 4.595,000 |
| 21:39:14 | - | 4.592,000 |
| 21:39:11 | - | 4.593,000 |
| 21:38:57 | - | 4.592,000 |
| 21:38:54 | - | 4.591,000 |
| 21:38:49 | - | 4.591,000 |
| 21:38:00 | - | 4.591,000 |
| 21:37:29 | - | 4.592,000 |
| 21:37:27 | - | 4.596,000 |
| 21:37:25 | - | 4.592,000 |
| 21:37:22 | - | 4.592,000 |
| 21:37:11 | - | 4.592,000 |
| 21:37:08 | - | 4.592,000 |
| 21:37:01 | - | 4.596,000 |
| 21:36:58 | - | 4.595,000 |