BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:55 | - | 3.448,000 |
31.05.24 21:36:53 | - | 3.448,000 |
31.05.24 21:36:37 | - | 3.448,000 |
31.05.24 21:36:30 | - | 3.449,000 |
31.05.24 21:36:25 | - | 3.449,000 |
31.05.24 21:36:22 | - | 3.449,000 |
31.05.24 21:36:17 | - | 3.449,000 |
31.05.24 21:36:15 | - | 3.449,000 |
31.05.24 21:36:13 | - | 3.449,000 |
31.05.24 21:36:06 | - | 3.449,000 |
31.05.24 21:35:54 | - | 3.449,000 |
31.05.24 21:35:53 | - | 3.449,000 |
31.05.24 21:35:52 | - | 3.449,000 |
31.05.24 21:35:41 | - | 3.448,000 |
31.05.24 21:35:39 | - | 3.448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:36 | - | 3.449,000 |
31.05.24 21:35:32 | - | 3.448,000 |
31.05.24 21:35:30 | - | 3.449,000 |
31.05.24 21:35:28 | - | 3.449,000 |
31.05.24 21:35:20 | - | 3.449,000 |
31.05.24 21:35:18 | - | 3.449,000 |
31.05.24 21:35:17 | - | 3.449,000 |
31.05.24 21:35:15 | - | 3.449,000 |
31.05.24 21:35:11 | - | 3.452,000 |
31.05.24 21:35:08 | - | 3.451,000 |
31.05.24 21:35:03 | - | 3.444,000 |
31.05.24 21:35:01 | - | 3.444,000 |
31.05.24 21:34:52 | - | 3.444,000 |
31.05.24 21:34:49 | - | 3.444,000 |
31.05.24 21:34:44 | - | 3.444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:41 | - | 3.445,000 |
31.05.24 21:34:32 | - | 3.445,000 |
31.05.24 21:34:19 | - | 3.445,000 |
31.05.24 21:34:13 | - | 3.444,000 |
31.05.24 21:34:06 | - | 3.444,000 |
31.05.24 21:34:05 | - | 3.444,000 |
31.05.24 21:34:01 | - | 3.444,000 |
31.05.24 21:33:58 | - | 3.444,000 |
31.05.24 21:33:57 | - | 3.444,000 |
31.05.24 21:33:55 | - | 3.444,000 |
31.05.24 21:33:54 | - | 3.444,000 |
31.05.24 21:33:51 | - | 3.444,000 |
31.05.24 21:33:41 | - | 3.444,000 |
31.05.24 21:33:34 | - | 3.444,000 |
31.05.24 21:33:32 | - | 3.445,000 |