BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:52 | - | 3.401,000 |
17.05.24 21:54:50 | - | 3.401,000 |
17.05.24 21:53:31 | - | 3.401,000 |
17.05.24 21:53:27 | - | 3.403,000 |
17.05.24 21:53:26 | - | 3.403,000 |
17.05.24 21:53:23 | - | 3.403,000 |
17.05.24 21:53:17 | - | 3.402,000 |
17.05.24 21:53:17 | - | 3.402,000 |
17.05.24 21:53:17 | - | 3.402,000 |
17.05.24 21:53:14 | - | 3.402,000 |
17.05.24 21:53:13 | - | 3.402,000 |
17.05.24 21:53:13 | - | 3.402,000 |
17.05.24 21:53:03 | - | 3.402,000 |
17.05.24 21:52:59 | - | 3.402,000 |
17.05.24 21:52:59 | - | 3.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:49 | - | 3.401,000 |
17.05.24 21:52:39 | - | 3.401,000 |
17.05.24 21:52:38 | - | 3.401,000 |
17.05.24 21:52:28 | - | 3.401,000 |
17.05.24 21:52:14 | - | 3.401,000 |
17.05.24 21:52:07 | - | 3.401,000 |
17.05.24 21:51:51 | - | 3.401,000 |
17.05.24 21:51:50 | - | 3.401,000 |
17.05.24 21:51:17 | - | 3.401,000 |
17.05.24 21:51:12 | - | 3.401,000 |
17.05.24 21:51:07 | - | 3.401,000 |
17.05.24 21:50:58 | - | 3.401,000 |
17.05.24 21:50:51 | - | 3.401,000 |
17.05.24 21:50:50 | - | 3.400,000 |
17.05.24 21:50:40 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:35 | - | 3.400,000 |
17.05.24 21:50:35 | - | 3.400,000 |
17.05.24 21:50:31 | - | 3.400,000 |
17.05.24 21:50:30 | - | 3.400,000 |
17.05.24 21:50:29 | - | 3.400,000 |
17.05.24 21:50:27 | - | 3.400,000 |
17.05.24 21:49:40 | - | 3.400,000 |
17.05.24 21:48:38 | - | 3.401,000 |
17.05.24 21:48:33 | - | 3.400,000 |
17.05.24 21:48:13 | - | 3.399,000 |
17.05.24 21:48:09 | - | 3.400,000 |
17.05.24 21:48:08 | - | 3.398,000 |
17.05.24 21:48:08 | - | 3.398,000 |
17.05.24 21:48:07 | - | 3.399,000 |
17.05.24 21:48:01 | - | 3.400,000 |