BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:51 | - | 3.430,000 |
| 14:10:41 | - | 3.435,000 |
| 14:06:40 | - | 3.430,000 |
| 13:57:12 | - | 3.435,000 |
| 13:38:57 | - | 3.435,000 |
| 13:38:50 | - | 3.436,000 |
| 13:35:16 | - | 3.426,000 |
| 13:30:51 | - | 3.426,000 |
| 13:30:51 | - | 3.424,000 |
| 11:58:59 | - | 3.426,000 |
| 10:54:19 | - | 3.426,000 |
| 09:38:51 | - | 3.430,000 |
| 09:25:49 | - | 3.430,000 |
| 09:25:14 | - | 3.445,000 |
| 09:24:55 | - | 3.438,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:01 | - | 3.435,000 |
| 09:22:49 | - | 3.438,000 |
| 08:42:16 | - | 3.435,000 |
| 08:37:13 | - | 3.438,000 |
| 08:17:45 | - | 3.438,000 |
| 08:07:58 | - | 3.435,000 |
| 08:07:46 | - | 3.441,000 |
| 08:07:12 | - | 3.441,000 |
| 08:06:40 | - | 3.441,000 |
| 08:04:55 | - | 3.441,000 |
| 08:04:39 | - | 3.441,000 |
| 08:02:29 | - | 3.441,000 |
| 07:57:15 | - | 3.441,000 |
| 07:56:25 | - | 3.441,000 |
| 07:56:24 | - | 3.441,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:28 | - | 3.441,000 |
| 07:52:45 | - | 3.441,000 |
| 07:52:38 | - | 3.441,000 |
| 07:52:33 | - | 3.441,000 |
| 07:52:13 | - | 3.441,000 |
| 07:52:07 | - | 3.441,000 |
| 07:52:02 | - | 3.441,000 |
| 07:51:38 | - | 3.441,000 |
| 07:51:33 | - | 3.441,000 |
| 07:51:18 | - | 3.441,000 |
| 07:40:03 | - | 3.441,000 |
| 16.05.24 21:59:57 | - | 3.436,000 |
| 16.05.24 21:59:56 | - | 3.435,000 |
| 16.05.24 21:59:53 | - | 3.436,000 |
| 16.05.24 21:59:50 | - | 3.435,000 |