BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:40:29 | 100 | 38,425 |
| 13.06.24 16:38:01 | 4 | 38,590 |
| 13.06.24 16:36:57 | 25 | 38,590 |
| 13.06.24 16:35:23 | 40 | 38,560 |
| 13.06.24 16:30:02 | 255 | 38,630 |
| 13.06.24 16:26:53 | 5 | 38,655 |
| 13.06.24 16:11:57 | 18 | 38,685 |
| 13.06.24 16:03:46 | 25 | 38,690 |
| 13.06.24 16:01:12 | 25 | 38,700 |
| 13.06.24 15:59:33 | 20 | 38,590 |
| 13.06.24 15:46:27 | 130 | 38,770 |
| 13.06.24 15:44:55 | 100 | 38,900 |
| 13.06.24 15:42:07 | 52 | 38,990 |
| 13.06.24 15:42:07 | 180 | 39,000 |
| 13.06.24 15:41:08 | 10 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:41:08 | 50 | 39,000 |
| 13.06.24 15:36:38 | 1 | 39,025 |
| 13.06.24 15:33:30 | 100 | 39,210 |
| 13.06.24 15:05:08 | 90 | 39,215 |
| 13.06.24 15:02:54 | 55 | 39,220 |
| 13.06.24 14:53:11 | 130 | 39,345 |
| 13.06.24 14:44:12 | 90 | 39,350 |
| 13.06.24 14:41:59 | 252 | 39,430 |
| 13.06.24 14:17:32 | 10 | 39,540 |
| 13.06.24 13:46:01 | 4 | 39,515 |
| 13.06.24 13:34:40 | 25 | 39,505 |
| 13.06.24 13:26:31 | 10 | 39,505 |
| 13.06.24 13:15:15 | 10 | 39,460 |
| 13.06.24 13:00:37 | 75 | 39,245 |
| 13.06.24 12:48:52 | 60 | 39,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:48:10 | 300 | 39,265 |
| 13.06.24 12:42:10 | 52 | 39,265 |
| 13.06.24 12:34:22 | 50 | 39,245 |
| 13.06.24 12:10:54 | 37 | 39,495 |
| 13.06.24 12:01:06 | 22 | 39,495 |
| 13.06.24 11:52:41 | 3 | 39,285 |
| 13.06.24 11:42:27 | 25 | 39,495 |
| 13.06.24 11:20:12 | 100 | 39,215 |
| 13.06.24 11:20:09 | 100 | 39,215 |
| 13.06.24 11:16:42 | 50 | 39,215 |
| 13.06.24 11:16:42 | 100 | 39,215 |
| 13.06.24 11:16:42 | 100 | 39,215 |
| 13.06.24 11:16:26 | 100 | 39,215 |
| 13.06.24 11:05:54 | 20 | 39,495 |
| 13.06.24 10:58:00 | 126 | 39,495 |