BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:40:59 | 80 | 41,950 |
| 25.04.25 15:38:09 | 35 | 42,245 |
| 25.04.25 15:36:35 | 90 | 42,095 |
| 25.04.25 15:36:04 | 1,00 Tsd. | 42,100 |
| 25.04.25 15:34:44 | 10 | 42,045 |
| 25.04.25 15:34:38 | 35 | 42,000 |
| 25.04.25 15:34:32 | 60 | 42,100 |
| 25.04.25 15:34:19 | 120 | 42,330 |
| 25.04.25 15:33:34 | 865 | 42,470 |
| 25.04.25 15:31:55 | 135 | 42,400 |
| 25.04.25 15:31:55 | 33 | 42,500 |
| 25.04.25 15:03:16 | 60 | 42,940 |
| 25.04.25 15:02:02 | 42 | 42,790 |
| 25.04.25 14:43:01 | 40 | 42,915 |
| 25.04.25 14:31:09 | 25 | 42,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:29:27 | 150 | 42,940 |
| 25.04.25 14:06:17 | 23 | 42,930 |
| 25.04.25 13:36:25 | 30 | 42,525 |
| 25.04.25 13:07:34 | 25 | 42,970 |
| 25.04.25 13:00:01 | 206 | 42,785 |
| 25.04.25 12:45:48 | 300 | 43,100 |
| 25.04.25 12:44:27 | 250 | 43,095 |
| 25.04.25 12:37:10 | 116 | 43,095 |
| 25.04.25 12:22:26 | 25 | 43,095 |
| 25.04.25 12:11:08 | 12 | 43,095 |
| 25.04.25 11:41:01 | 120 | 43,100 |
| 25.04.25 11:40:56 | 100 | 43,000 |
| 25.04.25 11:40:35 | 100 | 42,995 |
| 25.04.25 11:34:40 | 21 | 42,995 |
| 25.04.25 11:34:26 | 20 | 42,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:58 | 10 | 42,995 |
| 25.04.25 10:50:44 | 23 | 43,095 |
| 25.04.25 10:25:35 | 140 | 43,065 |
| 25.04.25 10:21:45 | 15 | 43,065 |
| 25.04.25 10:19:45 | 15 | 42,960 |
| 25.04.25 09:41:44 | 50 | 42,885 |
| 25.04.25 09:41:05 | 50 | 42,885 |
| 25.04.25 09:36:55 | 235 | 42,610 |
| 25.04.25 09:36:54 | 167 | 42,945 |
| 25.04.25 09:36:34 | 233 | 42,945 |
| 25.04.25 09:33:27 | 12 | 42,970 |
| 25.04.25 09:27:06 | 100 | 43,010 |
| 25.04.25 09:14:02 | 50 | 43,050 |
| 25.04.25 09:05:22 | 125 | 42,805 |
| 25.04.25 07:45:22 | 150 | 43,125 |