BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:47:57 | 98 | 43,955 |
02.05.25 10:38:26 | 30 | 43,965 |
02.05.25 09:39:42 | 200 | 43,990 |
02.05.25 08:01:34 | 0 | 43,765 |
30.04.25 11:41:49 | 25 | 43,370 |
30.04.25 08:13:21 | 60 | 43,590 |
30.04.25 08:03:27 | 0 | 43,025 |
29.04.25 08:00:36 | 0 | 42,395 |
28.04.25 08:02:27 | 0 | 42,210 |
25.04.25 08:17:19 | 0 | 42,945 |
24.04.25 08:08:07 | 0 | 42,635 |
23.04.25 08:04:09 | 0 | 42,635 |
22.04.25 08:07:12 | 0 | 42,770 |
17.04.25 08:00:12 | 0 | 43,730 |
16.04.25 08:00:11 | 0 | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:33 | 0 | 45,000 |
14.04.25 08:00:58 | 0 | 44,810 |
11.04.25 08:02:02 | 0 | 44,980 |
10.04.25 08:20:00 | 0 | 48,765 |
09.04.25 08:00:44 | 0 | 47,085 |
08.04.25 08:08:16 | 0 | 50,590 |
07.04.25 10:09:02 | 200 | 48,415 |
07.04.25 08:01:53 | 0 | 48,985 |
04.04.25 08:00:37 | 0 | 52,310 |
03.04.25 08:02:45 | 0 | 54,380 |
Keine Daten verfügbar