BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 38,410 |
22.10.25 17:59:11 | 10 | 38,820 |
22.10.25 08:01:04 | 0 | 38,260 |
21.10.25 08:00:58 | 0 | 37,460 |
20.10.25 08:00:20 | 0 | 37,270 |
17.10.25 08:01:16 | 0 | 37,045 |
16.10.25 08:01:38 | 0 | 37,515 |
15.10.25 11:13:53 | 2,81 Tsd. | 37,710 |
15.10.25 10:15:44 | 50 | 37,840 |
15.10.25 08:00:11 | 0 | 37,605 |
14.10.25 08:00:16 | 0 | 37,600 |
13.10.25 08:00:38 | 0 | 37,865 |
10.10.25 20:30:43 | 15 | 37,865 |
10.10.25 08:01:22 | 0 | 38,600 |
09.10.25 11:22:06 | 500 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:39 | 0 | 38,355 |
08.10.25 08:01:15 | 0 | 38,355 |
07.10.25 19:43:26 | 15 | 38,330 |
07.10.25 16:49:45 | 60 | 37,990 |
07.10.25 08:00:13 | 0 | 38,645 |
06.10.25 17:00:53 | 71 | 38,645 |
06.10.25 08:03:00 | 0 | 38,905 |
03.10.25 08:00:38 | 0 | 38,820 |
02.10.25 08:01:23 | 0 | 40,715 |
01.10.25 08:02:46 | 0 | 38,285 |
30.09.25 08:02:09 | 0 | 37,800 |
29.09.25 09:49:51 | 250 | 37,820 |
29.09.25 08:01:37 | 0 | 37,660 |
26.09.25 08:01:14 | 0 | 37,395 |
25.09.25 08:00:31 | 0 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:20 | 0 | 38,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login