BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 71 | 40,6100 |
11:10:24 | 200 | 41,1650 |
10:14:04 | 30 | 40,9350 |
10:01:10 | 50 | 40,9000 |
09:07:08 | 50 | 40,6600 |
08:36:16 | 0 | 40,6600 |
16.05.24 18:00:43 | 364 | 40,5300 |
16.05.24 17:27:50 | 150 | 40,3400 |
16.05.24 17:07:54 | 50 | 40,1950 |
16.05.24 16:57:23 | 100 | 40,4250 |
16.05.24 15:30:53 | 10 | 41,0000 |
16.05.24 14:12:39 | 75 | 41,2700 |
16.05.24 12:26:07 | 10 | 41,3750 |
16.05.24 10:33:51 | 600 | 41,5150 |
16.05.24 10:00:09 | 14 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:56 | 1 | 41,5000 |
16.05.24 08:41:58 | 24 | 41,1850 |
15.05.24 21:24:17 | 5 | 41,0000 |
15.05.24 19:41:59 | 100 | 41,1400 |
15.05.24 18:40:41 | 15 | 41,2400 |
15.05.24 18:25:51 | 250 | 41,0650 |
15.05.24 16:35:46 | 240 | 41,3700 |
15.05.24 14:31:27 | 350 | 41,4100 |
15.05.24 12:24:22 | 480 | 41,7200 |
15.05.24 12:24:10 | 120 | 41,5800 |
15.05.24 11:09:31 | 21 | 41,3550 |
15.05.24 09:08:58 | 200 | 41,3000 |
15.05.24 08:38:01 | 0 | 41,2650 |
14.05.24 15:52:42 | 0 | 41,6600 |
14.05.24 14:52:08 | 25 | 41,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:08:22 | 5 | 41,9900 |
14.05.24 14:01:39 | 20 | 41,9900 |
14.05.24 11:58:02 | 100 | 41,8000 |
14.05.24 09:28:38 | 305 | 41,5700 |
14.05.24 08:35:28 | 0 | 41,7750 |
13.05.24 21:40:22 | 0 | 41,6100 |
13.05.24 21:06:22 | 40 | 41,9450 |
13.05.24 17:55:21 | 52 | 41,8900 |
13.05.24 17:36:37 | 200 | 41,7050 |
13.05.24 16:16:19 | 0 | 41,6750 |
13.05.24 14:18:37 | 10 | 41,5950 |
13.05.24 12:46:13 | 180 | 41,5200 |
13.05.24 10:18:15 | 260 | 41,0500 |
13.05.24 10:17:45 | 100 | 41,3000 |
13.05.24 08:04:22 | 2 | 41,6000 |