BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:18 | 54 | 42,1950 |
14:21:03 | 2,28 Tsd. | 42,0700 |
14:20:58 | 120 | 41,9200 |
08:33:19 | 0 | 41,7900 |
24.07.25 16:02:02 | 13 | 41,7400 |
24.07.25 15:57:10 | 0 | 41,5350 |
24.07.25 11:31:21 | 100 | 41,8450 |
24.07.25 10:53:05 | 868 | 41,9700 |
24.07.25 10:52:43 | 120 | 41,7950 |
24.07.25 09:56:32 | 237 | 41,9550 |
24.07.25 08:10:50 | 250 | 41,7200 |
23.07.25 19:19:38 | 50 | 41,5300 |
23.07.25 15:52:06 | 0 | 41,3150 |
23.07.25 13:16:44 | 70 | 41,3600 |
23.07.25 13:11:41 | 4 | 41,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:32:11 | 60 | 41,3450 |
23.07.25 12:28:20 | 200 | 41,2000 |
23.07.25 10:44:11 | 33 | 41,0800 |
23.07.25 10:44:09 | 142 | 41,0750 |
23.07.25 08:01:20 | 30 | 41,3200 |
22.07.25 20:57:41 | 20 | 40,9000 |
22.07.25 15:52:07 | 0 | 40,5550 |
22.07.25 08:35:06 | 0 | 39,9100 |
21.07.25 15:53:08 | 0 | 39,9000 |
21.07.25 11:52:49 | 50 | 40,6750 |
21.07.25 08:52:15 | 0 | 41,0550 |
18.07.25 15:52:50 | 0 | 40,6950 |
18.07.25 10:39:49 | 205 | 41,1550 |
18.07.25 10:39:45 | 120 | 41,2600 |
18.07.25 08:36:30 | 0 | 41,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:56:34 | 0 | 40,8950 |
17.07.25 15:31:41 | 50 | 40,6000 |
17.07.25 14:44:41 | 100 | 41,3300 |
17.07.25 11:11:49 | 250 | 40,6750 |
17.07.25 10:43:53 | 490 | 41,0400 |
17.07.25 10:19:41 | 100 | 40,7200 |
17.07.25 10:01:05 | 175 | 41,0050 |
17.07.25 09:59:39 | 25 | 40,8000 |
17.07.25 08:49:34 | 200 | 41,0300 |
17.07.25 08:47:42 | 0 | 40,6250 |
16.07.25 18:32:55 | 5 | 40,5300 |
16.07.25 15:53:42 | 0 | 40,6800 |
16.07.25 08:45:37 | 0 | 39,8100 |
15.07.25 19:05:36 | 100 | 40,0300 |
15.07.25 16:48:25 | 46 | 40,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login