BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | 100 | 37,8650 |
18:18:49 | 100 | 37,7000 |
13:09:45 | 0 | 38,5000 |
08:51:42 | 0 | 38,3100 |
22.10.25 15:34:01 | 0 | 38,4500 |
22.10.25 12:47:07 | 50 | 38,2550 |
22.10.25 08:27:18 | 0 | 38,3950 |
21.10.25 21:11:30 | 60 | 38,1800 |
21.10.25 08:21:36 | 0 | 37,6000 |
20.10.25 21:18:23 | 50 | 37,5700 |
20.10.25 17:21:15 | 20 | 37,5300 |
20.10.25 09:27:20 | 545 | 37,8750 |
20.10.25 08:02:20 | 483 | 37,8000 |
17.10.25 19:18:02 | 80 | 37,0050 |
17.10.25 16:58:45 | 30 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:07:47 | 26 | 37,0000 |
17.10.25 15:40:54 | 0 | 37,1500 |
17.10.25 12:07:20 | 1,00 Tsd. | 37,0000 |
17.10.25 10:06:33 | 200 | 36,9900 |
17.10.25 09:56:31 | 300 | 36,7050 |
17.10.25 09:26:58 | 100 | 36,9850 |
17.10.25 09:17:27 | 134 | 36,9900 |
17.10.25 08:05:27 | 0 | 37,0000 |
16.10.25 11:45:41 | 200 | 37,3350 |
16.10.25 08:26:09 | 0 | 37,6000 |
15.10.25 08:26:45 | 0 | 37,7000 |
15.10.25 08:02:12 | 160 | 37,6000 |
14.10.25 20:03:30 | 20 | 37,6550 |
14.10.25 16:34:13 | 150 | 37,5850 |
14.10.25 09:55:25 | 32 | 37,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:49:34 | 0 | 37,6800 |
13.10.25 16:57:26 | 122 | 37,8650 |
13.10.25 15:44:46 | 125 | 37,8600 |
13.10.25 15:39:39 | 0 | 37,8600 |
13.10.25 08:03:51 | 300 | 38,5000 |
10.10.25 17:00:23 | 200 | 38,0000 |
10.10.25 13:52:02 | 200 | 38,6950 |
10.10.25 12:02:39 | 500 | 39,0550 |
10.10.25 09:59:23 | 550 | 39,1100 |
10.10.25 09:51:07 | 200 | 39,1250 |
10.10.25 09:50:57 | 240 | 38,9250 |
10.10.25 08:31:59 | 0 | 38,8000 |
09.10.25 17:09:20 | 20 | 38,8300 |
09.10.25 09:45:38 | 25 | 38,7650 |
09.10.25 08:02:36 | 117 | 38,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login