BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:38 | 300 | 41,0000 |
08:01:09 | 60 | 41,1000 |
01.10.25 20:53:47 | 59 | 41,0000 |
01.10.25 20:29:22 | 40 | 41,3000 |
01.10.25 19:47:28 | 50 | 41,0000 |
01.10.25 17:04:44 | 400 | 40,2400 |
01.10.25 16:14:21 | 120 | 39,8800 |
01.10.25 15:34:43 | 0 | 39,5000 |
01.10.25 13:16:13 | 127 | 38,9750 |
01.10.25 10:45:26 | 400 | 38,7200 |
01.10.25 10:40:18 | 305 | 38,7000 |
01.10.25 10:03:35 | 91 | 38,5000 |
01.10.25 09:41:25 | 0 | 38,5300 |
01.10.25 08:35:06 | 0 | 38,3000 |
30.09.25 15:54:04 | 0 | 38,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:29:01 | 1,00 Tsd. | 37,5550 |
30.09.25 12:16:21 | 40 | 37,9850 |
30.09.25 10:22:36 | 2 | 38,0200 |
30.09.25 08:29:32 | 0 | 37,6250 |
29.09.25 18:56:48 | 66 | 37,6000 |
29.09.25 15:54:40 | 0 | 37,4900 |
29.09.25 15:53:31 | 50 | 37,6650 |
29.09.25 08:43:51 | 0 | 37,6700 |
26.09.25 21:10:30 | 12 | 37,5800 |
26.09.25 19:31:55 | 120 | 37,3000 |
26.09.25 11:47:20 | 180 | 37,7250 |
26.09.25 09:17:52 | 50 | 37,4050 |
26.09.25 08:15:54 | 0 | 37,0000 |
25.09.25 20:44:58 | 400 | 37,2300 |
25.09.25 18:49:47 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:39:49 | 25 | 37,1650 |
25.09.25 16:41:17 | 40 | 37,5000 |
25.09.25 16:36:05 | 112 | 37,5000 |
25.09.25 16:30:38 | 500 | 37,6000 |
25.09.25 16:03:53 | 12 | 38,0000 |
25.09.25 15:35:36 | 200 | 37,8600 |
25.09.25 14:53:26 | 400 | 37,9600 |
25.09.25 14:50:36 | 375 | 37,6300 |
25.09.25 09:01:03 | 45 | 37,7800 |
25.09.25 08:11:41 | 0 | 37,6100 |
24.09.25 18:10:58 | 132 | 37,9000 |
24.09.25 16:23:09 | 50 | 37,9500 |
24.09.25 12:25:10 | 1,10 Tsd. | 38,1650 |
24.09.25 08:46:40 | 10 | 38,3050 |
24.09.25 08:15:12 | 0 | 37,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login