BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:07 | 0 | 40,615 |
17.05.24 08:26:00 | 0 | 40,660 |
16.05.24 08:05:38 | 0 | 41,005 |
15.05.24 08:00:37 | 0 | 41,265 |
14.05.24 08:08:05 | 0 | 41,775 |
13.05.24 08:22:26 | 0 | 41,300 |
10.05.24 08:15:14 | 0 | 41,545 |
09.05.24 08:05:46 | 0 | 40,600 |
08.05.24 08:06:30 | 0 | 40,890 |
07.05.24 09:06:46 | 0 | 40,810 |
06.05.24 08:02:19 | 0 | 40,950 |
03.05.24 08:00:41 | 0 | 40,835 |
02.05.24 11:43:31 | 120 | 41,730 |
02.05.24 08:04:59 | 0 | 41,200 |
30.04.24 08:45:06 | 0 | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:11 | 0 | 41,850 |
26.04.24 08:05:18 | 0 | 41,860 |
25.04.24 08:10:57 | 0 | 45,400 |
24.04.24 08:03:14 | 0 | 45,815 |
23.04.24 08:05:09 | 0 | 46,120 |
22.04.24 08:20:11 | 0 | 45,905 |
Keine Daten verfügbar