BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:55:25 | - | 41,615 |
24.07.25 22:46:58 | - | 41,630 |
24.07.25 22:44:43 | - | 41,615 |
24.07.25 22:43:52 | - | 41,600 |
24.07.25 22:37:12 | - | 41,615 |
24.07.25 22:35:45 | - | 41,600 |
24.07.25 22:33:27 | - | 41,585 |
24.07.25 22:15:01 | - | 41,570 |
24.07.25 22:00:32 | - | 41,555 |
24.07.25 22:00:28 | - | 41,570 |
24.07.25 22:00:07 | - | 41,555 |
24.07.25 22:00:01 | - | 41,600 |
24.07.25 21:59:57 | - | 41,580 |
24.07.25 21:59:54 | - | 41,560 |
24.07.25 21:59:52 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:50 | - | 41,580 |
24.07.25 21:59:48 | - | 41,560 |
24.07.25 21:59:46 | - | 41,580 |
24.07.25 21:59:17 | - | 41,590 |
24.07.25 21:59:17 | - | 41,600 |
24.07.25 21:59:07 | - | 41,590 |
24.07.25 21:59:06 | - | 41,595 |
24.07.25 21:59:03 | - | 41,605 |
24.07.25 21:58:19 | - | 41,620 |
24.07.25 21:58:17 | - | 41,630 |
24.07.25 21:58:14 | - | 41,620 |
24.07.25 21:57:47 | - | 41,625 |
24.07.25 21:57:24 | - | 41,635 |
24.07.25 21:56:55 | - | 41,625 |
24.07.25 21:56:51 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:56:47 | - | 41,650 |
24.07.25 21:56:44 | - | 41,660 |
24.07.25 21:56:36 | - | 41,650 |
24.07.25 21:56:30 | - | 41,660 |
24.07.25 21:56:22 | - | 41,675 |
24.07.25 21:56:17 | - | 41,665 |
24.07.25 21:56:14 | - | 41,675 |
24.07.25 21:56:00 | - | 41,660 |
24.07.25 21:55:51 | - | 41,670 |
24.07.25 21:55:42 | - | 41,655 |
24.07.25 21:55:28 | - | 41,645 |
24.07.25 21:55:18 | - | 41,660 |
24.07.25 21:55:03 | - | 41,645 |
24.07.25 21:54:58 | - | 41,635 |
24.07.25 21:54:42 | - | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login