BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:02 | - | 39,820 |
22:27:48 | - | 39,835 |
22:18:54 | - | 39,845 |
22:15:30 | - | 39,860 |
22:05:31 | - | 39,850 |
22:00:20 | - | 39,860 |
21:59:56 | - | 40,000 |
21:45:48 | - | 39,850 |
21:30:21 | - | 39,850 |
21:26:59 | - | 39,845 |
21:26:30 | - | 39,865 |
21:22:45 | - | 39,850 |
21:00:29 | - | 39,855 |
20:49:25 | - | 39,840 |
20:38:22 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:32 | - | 39,790 |
20:35:14 | - | 39,765 |
20:34:06 | - | 39,780 |
20:33:28 | - | 39,795 |
20:29:56 | - | 39,780 |
20:21:18 | - | 39,795 |
20:21:18 | - | 39,835 |
20:20:54 | - | 39,800 |
20:20:53 | - | 39,835 |
20:19:28 | - | 39,805 |
20:19:28 | - | 39,830 |
20:17:47 | - | 39,810 |
20:12:38 | - | 39,815 |
20:08:27 | - | 39,830 |
20:06:53 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:54 | - | 39,820 |
19:53:25 | - | 39,835 |
19:45:17 | - | 39,830 |
19:45:03 | - | 39,780 |
19:45:03 | - | 39,830 |
19:44:59 | - | 39,795 |
19:44:58 | - | 39,835 |
19:44:17 | - | 39,810 |
19:36:26 | - | 39,830 |
19:27:24 | - | 39,820 |
19:25:52 | - | 39,780 |
19:25:52 | - | 39,820 |
19:25:44 | - | 39,785 |
19:23:46 | - | 39,800 |
19:19:14 | - | 39,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login