BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:39 | - | 37,680 |
20:07:23 | - | 37,675 |
20:07:21 | - | 37,680 |
20:07:02 | - | 37,675 |
20:07:01 | - | 37,655 |
20:06:32 | - | 37,675 |
20:05:45 | - | 37,690 |
20:05:37 | - | 37,700 |
20:05:33 | - | 37,690 |
20:05:13 | - | 37,680 |
20:04:43 | - | 37,695 |
20:04:38 | - | 37,680 |
20:03:54 | - | 37,680 |
20:02:51 | - | 37,670 |
20:02:48 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:40 | - | 37,660 |
20:01:52 | - | 37,670 |
20:01:51 | - | 37,650 |
20:01:37 | - | 37,660 |
20:01:22 | - | 37,685 |
20:01:13 | - | 37,695 |
20:01:12 | - | 37,675 |
20:01:11 | - | 37,695 |
20:00:24 | - | 37,705 |
20:00:20 | - | 37,705 |
20:00:20 | - | 37,715 |
20:00:13 | - | 37,710 |
19:59:26 | - | 37,715 |
19:59:23 | - | 37,695 |
19:59:23 | - | 37,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:20 | - | 37,725 |
19:59:00 | - | 37,700 |
19:58:54 | - | 37,690 |
19:58:54 | - | 37,670 |
19:57:29 | - | 37,695 |
19:57:21 | - | 37,705 |
19:56:45 | - | 37,720 |
19:56:37 | - | 37,710 |
19:56:36 | - | 37,690 |
19:56:18 | - | 37,705 |
19:56:08 | - | 37,695 |
19:55:32 | - | 37,685 |
19:55:32 | - | 37,670 |
19:55:30 | - | 37,690 |
19:54:58 | - | 37,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login