BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:03 | 90 | 40,575 |
17.05.24 21:56:21 | 50 | 40,575 |
17.05.24 21:48:53 | 18 | 40,560 |
17.05.24 21:48:07 | 18 | 40,390 |
17.05.24 21:40:55 | 70 | 40,600 |
17.05.24 21:19:51 | 15 | 40,650 |
17.05.24 21:15:53 | 65 | 40,485 |
17.05.24 20:57:23 | 2 | 40,680 |
17.05.24 20:56:54 | 70 | 40,680 |
17.05.24 20:47:49 | 40 | 40,680 |
17.05.24 20:45:12 | 125 | 40,650 |
17.05.24 20:31:00 | 50 | 40,685 |
17.05.24 20:13:58 | 20 | 40,615 |
17.05.24 20:02:21 | 2 | 40,465 |
17.05.24 19:54:38 | 10 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:59 | 40 | 40,490 |
17.05.24 19:09:50 | 10 | 40,645 |
17.05.24 19:05:52 | 120 | 40,615 |
17.05.24 18:44:18 | 110 | 40,345 |
17.05.24 18:32:51 | 250 | 40,440 |
17.05.24 18:30:12 | 100 | 40,370 |
17.05.24 18:28:33 | 100 | 40,285 |
17.05.24 18:10:36 | 27 | 40,370 |
17.05.24 18:05:52 | 100 | 40,250 |
17.05.24 17:52:30 | 30 | 40,335 |
17.05.24 17:42:21 | 12 | 40,355 |
17.05.24 17:39:58 | 5 | 40,355 |
17.05.24 17:29:58 | 815 | 40,280 |
17.05.24 17:29:40 | 50 | 40,330 |
17.05.24 17:24:16 | 30 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:50 | 50 | 40,355 |
17.05.24 17:08:40 | 100 | 40,255 |
17.05.24 17:06:35 | 14 | 40,235 |
17.05.24 16:57:44 | 250 | 40,370 |
17.05.24 16:57:34 | 2 | 40,370 |
17.05.24 16:51:38 | 7 | 40,325 |
17.05.24 16:44:14 | 60 | 40,365 |
17.05.24 16:40:44 | 300 | 40,390 |
17.05.24 16:37:25 | 300 | 40,250 |
17.05.24 16:36:31 | 75 | 40,440 |
17.05.24 16:35:30 | 40 | 40,440 |
17.05.24 16:34:04 | 83 | 40,255 |
17.05.24 16:31:55 | 1,00 Tsd. | 40,400 |
17.05.24 16:16:06 | 10 | 40,540 |
17.05.24 16:07:23 | 869 | 40,425 |