BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:22:04 | 521 | 44,510 |
02.05.25 21:09:36 | 200 | 44,420 |
02.05.25 21:07:09 | 238 | 44,420 |
02.05.25 21:05:03 | 20 | 44,500 |
02.05.25 21:04:43 | 68 | 44,505 |
02.05.25 21:03:37 | 68 | 44,505 |
02.05.25 20:40:56 | 25 | 44,640 |
02.05.25 20:19:44 | 76 | 44,530 |
02.05.25 20:16:17 | 100 | 44,510 |
02.05.25 20:12:07 | 23 | 44,510 |
02.05.25 18:52:59 | 50 | 44,195 |
02.05.25 18:17:08 | 20 | 44,030 |
02.05.25 17:52:30 | 25 | 44,025 |
02.05.25 17:48:22 | 61 | 43,970 |
02.05.25 17:41:28 | 11 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:03:58 | 300 | 44,095 |
02.05.25 16:38:20 | 575 | 43,860 |
02.05.25 16:28:26 | 460 | 43,855 |
02.05.25 16:26:21 | 460 | 43,855 |
02.05.25 16:08:37 | 20 | 43,780 |
02.05.25 15:56:08 | 50 | 43,980 |
02.05.25 15:55:01 | 112 | 44,005 |
02.05.25 15:53:56 | 50 | 43,955 |
02.05.25 15:53:48 | 950 | 43,955 |
02.05.25 15:53:04 | 57 | 43,850 |
02.05.25 15:41:43 | 100 | 44,020 |
02.05.25 15:40:56 | 1 | 43,855 |
02.05.25 15:39:38 | 99 | 44,055 |
02.05.25 15:32:44 | 66 | 44,000 |
02.05.25 15:25:08 | 20 | 44,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:51:32 | 1 | 44,005 |
02.05.25 14:24:09 | 250 | 44,180 |
02.05.25 14:16:31 | 45 | 44,155 |
02.05.25 14:14:06 | 11 | 44,280 |
02.05.25 14:12:09 | 20 | 44,255 |
02.05.25 14:08:23 | 40 | 44,255 |
02.05.25 14:01:13 | 1 | 44,130 |
02.05.25 13:57:16 | 50 | 44,280 |
02.05.25 13:47:55 | 250 | 44,200 |
02.05.25 13:41:16 | 52 | 44,130 |
02.05.25 13:40:19 | 100 | 44,310 |
02.05.25 13:38:25 | 100 | 44,350 |
02.05.25 13:28:01 | 25 | 44,350 |
02.05.25 13:21:26 | 50 | 44,385 |
02.05.25 13:01:59 | 30 | 44,380 |