BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:14 | 100 | 40,730 |
12:06:34 | 50 | 40,730 |
12:05:32 | 30 | 40,730 |
11:37:04 | 75 | 40,505 |
11:36:39 | 500 | 40,670 |
11:22:48 | 75 | 40,505 |
11:19:47 | 75 | 40,505 |
11:18:48 | 20 | 40,505 |
11:17:45 | 75 | 40,505 |
11:17:08 | 75 | 40,505 |
11:16:46 | 75 | 40,505 |
11:16:42 | 4,50 Tsd. | 40,590 |
11:15:56 | 500 | 40,590 |
11:11:41 | 75 | 40,505 |
11:06:28 | 241 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:22 | 100 | 40,620 |
11:04:20 | 50 | 40,620 |
10:52:24 | 37 | 40,715 |
10:39:54 | 25 | 40,725 |
10:38:07 | 500 | 40,675 |
10:34:47 | 8 | 40,530 |
10:31:25 | 104 | 40,530 |
10:16:44 | 30 | 40,845 |
10:11:57 | 25 | 40,880 |
10:05:55 | 75 | 40,880 |
10:05:24 | 75 | 40,880 |
10:04:50 | 25 | 40,880 |
10:04:23 | 50 | 40,880 |
09:18:42 | 125 | 40,985 |
09:13:10 | 75 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | 34 | 40,780 |
09:12:19 | 220 | 40,780 |
09:12:13 | 246 | 40,780 |
09:07:02 | 246 | 40,780 |
09:04:47 | 123 | 40,800 |
09:04:22 | 134 | 40,800 |
09:03:39 | 112 | 40,985 |
09:03:31 | 244 | 40,985 |
09:03:13 | 244 | 40,985 |
09:02:57 | 10 | 40,985 |
08:55:01 | 13 | 40,985 |
08:39:38 | 25 | 40,985 |
08:33:47 | 20 | 40,680 |
08:29:56 | 125 | 40,985 |
08:17:33 | 70 | 40,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login