BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:09 | 25 | 41,375 |
23.05.25 20:09:21 | 25 | 41,380 |
23.05.25 20:00:53 | 30 | 41,215 |
23.05.25 19:43:37 | 50 | 41,350 |
23.05.25 18:23:56 | 25 | 41,285 |
23.05.25 18:13:19 | 119 | 41,075 |
23.05.25 17:43:17 | 12 | 41,375 |
23.05.25 17:24:38 | 22 | 41,195 |
23.05.25 17:17:42 | 1,00 Tsd. | 41,150 |
23.05.25 16:15:45 | 100 | 41,310 |
23.05.25 16:07:20 | 60 | 41,400 |
23.05.25 15:59:02 | 10 | 41,480 |
23.05.25 15:52:55 | 100 | 41,645 |
23.05.25 15:47:05 | 1 | 41,585 |
23.05.25 15:41:24 | 28 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:08 | 3 | 41,540 |
23.05.25 15:38:55 | 1 | 41,350 |
23.05.25 15:38:14 | 97 | 41,555 |
23.05.25 15:37:39 | 50 | 41,590 |
23.05.25 15:28:08 | 70 | 41,375 |
23.05.25 14:36:48 | 97 | 41,290 |
23.05.25 14:23:59 | 250 | 41,400 |
23.05.25 14:21:02 | 100 | 41,400 |
23.05.25 14:01:14 | 37 | 41,400 |
23.05.25 13:47:59 | 150 | 41,360 |
23.05.25 13:47:53 | 250 | 41,360 |
23.05.25 13:41:09 | 40 | 41,335 |
23.05.25 12:59:14 | 30 | 41,895 |
23.05.25 11:41:49 | 250 | 41,605 |
23.05.25 11:38:23 | 100 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:21:42 | 10 | 41,850 |
23.05.25 11:21:12 | 1 | 41,850 |
23.05.25 11:20:40 | 18 | 41,615 |
23.05.25 11:14:53 | 27 | 41,545 |
23.05.25 11:13:21 | 150 | 41,860 |
23.05.25 11:09:59 | 200 | 41,935 |
23.05.25 10:57:51 | 623 | 41,815 |
23.05.25 10:57:16 | 240 | 41,810 |
23.05.25 10:46:39 | 15 | 41,810 |
23.05.25 10:43:07 | 50 | 41,840 |
23.05.25 10:32:53 | 20 | 41,870 |
23.05.25 10:27:30 | 120 | 41,820 |
23.05.25 10:20:41 | 5 | 41,795 |
23.05.25 10:05:31 | 25 | 41,490 |
23.05.25 10:00:57 | 1 | 41,495 |