BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:25 | 1 | 37,790 |
19:29:28 | 71 | 37,810 |
19:28:40 | 72 | 37,795 |
19:09:17 | 26 | 37,795 |
18:40:53 | 19 | 37,875 |
18:38:04 | 100 | 37,885 |
18:18:53 | 100 | 37,700 |
17:54:36 | 28 | 37,775 |
17:35:55 | 26 | 37,755 |
17:19:41 | 300 | 37,725 |
17:19:00 | 58 | 37,725 |
17:08:58 | 15 | 37,750 |
16:58:57 | 81 | 37,725 |
16:48:25 | 33 | 37,700 |
16:44:06 | 250 | 37,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 80 | 37,680 |
16:37:52 | 69 | 37,670 |
16:37:30 | 2 | 37,515 |
16:34:16 | 1,00 Tsd. | 37,535 |
16:32:59 | 100 | 37,560 |
16:23:45 | 28 | 37,715 |
16:21:21 | 125 | 37,715 |
16:18:32 | 80 | 37,565 |
16:18:31 | 70 | 37,695 |
16:16:24 | 74 | 37,750 |
16:11:33 | 879 | 37,900 |
15:47:04 | 1 | 38,120 |
15:41:52 | 135 | 38,070 |
15:37:57 | 128 | 38,245 |
15:30:52 | 100 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 300 | 38,380 |
15:23:17 | 20 | 38,310 |
15:14:05 | 60 | 38,465 |
14:57:23 | 550 | 38,415 |
14:36:34 | 25 | 38,625 |
13:52:53 | 51 | 38,640 |
13:39:11 | 10 | 38,635 |
13:13:21 | 200 | 38,680 |
13:06:48 | 193 | 38,765 |
13:01:59 | 6 | 38,455 |
12:45:01 | 300 | 38,385 |
12:41:05 | 5 | 38,445 |
12:25:14 | 5 | 38,445 |
12:12:51 | 30 | 38,445 |
11:22:28 | 100 | 38,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login