BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:55:00 | 100 | 41,800 |
24.07.25 21:47:22 | 20 | 41,700 |
24.07.25 20:47:46 | 15 | 41,790 |
24.07.25 20:42:10 | 25 | 41,870 |
24.07.25 20:39:22 | 500 | 41,850 |
24.07.25 20:38:17 | 16 | 41,850 |
24.07.25 20:22:53 | 11 | 41,675 |
24.07.25 20:20:10 | 120 | 41,865 |
24.07.25 20:18:41 | 125 | 41,865 |
24.07.25 19:42:13 | 50 | 41,805 |
24.07.25 18:47:06 | 2 | 41,695 |
24.07.25 18:12:24 | 120 | 41,415 |
24.07.25 18:10:51 | 50 | 41,600 |
24.07.25 18:05:34 | 255 | 41,620 |
24.07.25 18:05:16 | 1,45 Tsd. | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:40:43 | 70 | 41,500 |
24.07.25 17:40:28 | 73 | 41,505 |
24.07.25 17:21:41 | 30 | 41,655 |
24.07.25 16:40:17 | 3 | 41,505 |
24.07.25 16:39:46 | 1 | 41,600 |
24.07.25 16:17:13 | 50 | 41,635 |
24.07.25 16:14:21 | 10 | 41,755 |
24.07.25 16:09:32 | 40 | 41,860 |
24.07.25 15:34:44 | 40 | 41,570 |
24.07.25 15:26:45 | 10 | 41,600 |
24.07.25 15:12:23 | 150 | 41,760 |
24.07.25 14:37:44 | 8 | 41,805 |
24.07.25 14:15:28 | 20 | 41,745 |
24.07.25 14:12:54 | 5 | 41,745 |
24.07.25 14:08:54 | 50 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:44:12 | 4 | 41,605 |
24.07.25 13:44:12 | 73 | 41,605 |
24.07.25 13:43:23 | 73 | 41,605 |
24.07.25 13:40:39 | 1 | 41,845 |
24.07.25 13:37:03 | 13 | 41,605 |
24.07.25 13:32:09 | 2 | 41,845 |
24.07.25 13:29:32 | 100 | 41,745 |
24.07.25 13:23:23 | 20 | 41,745 |
24.07.25 13:13:51 | 1 | 41,745 |
24.07.25 13:05:46 | 131 | 41,705 |
24.07.25 12:58:40 | 15 | 41,710 |
24.07.25 12:53:40 | 60 | 41,690 |
24.07.25 12:41:22 | 119 | 41,695 |
24.07.25 12:34:22 | 120 | 41,705 |
24.07.25 12:29:02 | 500 | 41,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login