BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 2 | 40,120 |
17:31:32 | 25 | 40,025 |
17:30:58 | 3 | 40,000 |
17:28:28 | 5 | 39,905 |
17:19:33 | 40 | 40,090 |
16:45:22 | 100 | 40,165 |
16:41:51 | 201 | 39,960 |
16:36:33 | 40 | 39,925 |
16:17:48 | 100 | 39,960 |
15:53:49 | 26 | 39,970 |
15:53:47 | 100 | 39,970 |
15:48:53 | 400 | 39,940 |
15:41:32 | 200 | 39,970 |
15:37:24 | 40 | 39,985 |
15:37:06 | 15 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | 75 | 39,800 |
15:33:08 | 126 | 39,900 |
15:33:08 | 13 | 39,945 |
15:32:14 | 23 | 40,000 |
15:04:48 | 5 | 40,205 |
14:57:43 | 14 | 40,275 |
14:05:14 | 5 | 39,885 |
13:28:08 | 500 | 39,955 |
13:27:33 | 10 | 39,955 |
13:06:03 | 15 | 40,035 |
13:05:32 | 500 | 39,925 |
13:03:58 | 403 | 39,900 |
13:03:58 | 152 | 39,900 |
13:03:58 | 80 | 39,900 |
13:03:38 | 845 | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:32 | 90 | 40,075 |
12:28:43 | 85 | 40,195 |
12:24:16 | 25 | 40,195 |
12:11:28 | 26 | 40,195 |
11:58:22 | 5 | 40,305 |
11:49:57 | 100 | 40,050 |
11:49:42 | 500 | 40,070 |
11:49:20 | 500 | 40,070 |
11:48:06 | 125 | 40,250 |
11:11:34 | 50 | 40,370 |
10:38:27 | 100 | 40,310 |
10:17:15 | 10 | 40,290 |
10:12:28 | 7 | 40,290 |
09:38:36 | 26 | 40,000 |
09:19:19 | 24 | 40,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login