BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:58 | 50 | 40,925 |
09:30:26 | 0 | 40,635 |
08:10:14 | 0 | 40,655 |
01.10.25 19:30:26 | 0 | 40,450 |
01.10.25 16:30:09 | 0 | 39,720 |
01.10.25 12:30:09 | 0 | 38,650 |
01.10.25 09:30:33 | 0 | 38,170 |
01.10.25 08:10:11 | 0 | 38,255 |
30.09.25 19:30:12 | 0 | 38,375 |
30.09.25 16:30:10 | 0 | 38,285 |
30.09.25 12:30:27 | 0 | 37,615 |
30.09.25 09:30:13 | 0 | 37,405 |
30.09.25 08:10:11 | 0 | 37,415 |
29.09.25 19:30:28 | 0 | 37,435 |
29.09.25 16:30:17 | 0 | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:24 | 0 | 37,675 |
29.09.25 09:49:22 | 30 | 37,965 |
29.09.25 09:30:32 | 0 | 37,645 |
29.09.25 08:10:11 | 0 | 37,625 |
26.09.25 19:30:08 | 0 | 37,170 |
26.09.25 16:30:09 | 0 | 37,105 |
26.09.25 14:20:35 | 30 | 37,730 |
26.09.25 12:30:25 | 0 | 37,320 |
26.09.25 09:30:19 | 0 | 37,210 |
26.09.25 08:10:16 | 0 | 37,175 |
25.09.25 19:30:29 | 0 | 37,235 |
25.09.25 16:30:30 | 0 | 37,525 |
25.09.25 12:30:14 | 0 | 37,615 |
25.09.25 09:30:15 | 0 | 37,660 |
25.09.25 08:10:12 | 0 | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:08 | 0 | 37,725 |
24.09.25 16:30:29 | 0 | 37,855 |
24.09.25 12:30:22 | 0 | 38,300 |
24.09.25 09:30:36 | 0 | 38,090 |
24.09.25 08:10:16 | 0 | 37,910 |
23.09.25 19:30:10 | 0 | 38,025 |
23.09.25 16:30:09 | 0 | 38,285 |
23.09.25 12:30:24 | 0 | 38,135 |
23.09.25 09:30:25 | 0 | 38,115 |
23.09.25 08:10:17 | 0 | 38,115 |
22.09.25 19:30:22 | 0 | 38,245 |
22.09.25 16:30:11 | 0 | 38,505 |
22.09.25 12:30:29 | 0 | 38,295 |
22.09.25 09:30:27 | 0 | 38,315 |
22.09.25 08:10:13 | 0 | 38,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login