BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:23 | 0 | 39,885 |
16:30:24 | 0 | 39,780 |
12:30:08 | 0 | 39,925 |
09:30:11 | 0 | 39,775 |
08:10:13 | 0 | 39,675 |
02.07.25 19:30:30 | 0 | 40,370 |
02.07.25 16:30:09 | 0 | 40,535 |
02.07.25 12:30:09 | 0 | 40,375 |
02.07.25 09:30:12 | 0 | 40,320 |
02.07.25 08:10:11 | 0 | 40,210 |
01.07.25 19:30:14 | 0 | 40,075 |
01.07.25 16:30:10 | 0 | 39,780 |
01.07.25 12:30:09 | 0 | 39,130 |
01.07.25 09:30:30 | 0 | 39,165 |
01.07.25 08:10:10 | 0 | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:30:29 | 0 | 39,540 |
30.06.25 16:30:09 | 0 | 39,680 |
30.06.25 12:30:09 | 0 | 39,595 |
30.06.25 09:30:24 | 0 | 39,490 |
30.06.25 08:10:14 | 0 | 39,645 |
27.06.25 19:30:07 | 0 | 39,685 |
27.06.25 16:30:07 | 0 | 39,805 |
27.06.25 12:30:08 | 0 | 39,960 |
27.06.25 09:30:21 | 0 | 39,945 |
27.06.25 08:10:16 | 0 | 39,825 |
26.06.25 19:30:07 | 0 | 39,735 |
26.06.25 16:30:29 | 0 | 39,855 |
26.06.25 12:30:24 | 0 | 39,960 |
26.06.25 09:30:20 | 0 | 39,960 |
26.06.25 08:10:12 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:30:12 | 0 | 39,965 |
25.06.25 16:30:12 | 0 | 40,155 |
25.06.25 12:30:07 | 0 | 40,365 |
25.06.25 09:30:09 | 0 | 40,470 |
25.06.25 08:10:16 | 0 | 40,470 |
24.06.25 19:30:08 | 0 | 40,095 |
24.06.25 16:30:08 | 0 | 40,575 |
24.06.25 12:30:07 | 0 | 40,635 |
24.06.25 09:30:08 | 0 | 40,420 |
24.06.25 08:10:16 | 0 | 40,355 |
23.06.25 19:30:20 | 0 | 40,245 |
23.06.25 16:30:17 | 0 | 40,390 |
23.06.25 12:30:14 | 0 | 40,685 |
23.06.25 09:30:10 | 0 | 40,560 |
23.06.25 08:10:12 | 0 | 40,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login