BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 41,465 |
09:30:09 | 0 | 41,500 |
08:10:16 | 0 | 41,425 |
22.05.25 19:30:06 | 0 | 41,590 |
22.05.25 16:30:07 | 0 | 41,190 |
22.05.25 12:30:06 | 0 | 41,375 |
22.05.25 09:30:30 | 0 | 41,140 |
22.05.25 08:10:15 | 0 | 41,160 |
21.05.25 19:30:15 | 0 | 41,620 |
21.05.25 16:30:22 | 0 | 41,955 |
21.05.25 12:30:21 | 0 | 41,860 |
21.05.25 09:30:28 | 0 | 42,060 |
21.05.25 08:10:16 | 0 | 42,060 |
20.05.25 19:30:08 | 0 | 42,355 |
20.05.25 16:30:30 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:27 | 0 | 41,860 |
20.05.25 09:30:23 | 0 | 41,670 |
20.05.25 08:10:17 | 0 | 41,640 |
19.05.25 19:30:10 | 0 | 41,635 |
19.05.25 16:30:29 | 0 | 41,475 |
19.05.25 12:30:15 | 0 | 41,130 |
19.05.25 09:30:27 | 0 | 41,465 |
19.05.25 08:10:11 | 0 | 41,460 |
16.05.25 19:30:06 | 0 | 41,685 |
16.05.25 16:30:07 | 0 | 41,505 |
16.05.25 12:30:24 | 0 | 40,960 |
16.05.25 09:30:26 | 0 | 40,770 |
16.05.25 08:10:09 | 0 | 40,720 |
15.05.25 19:30:07 | 0 | 40,655 |
15.05.25 16:30:12 | 0 | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:12 | 0 | 39,665 |
15.05.25 09:30:32 | 0 | 39,355 |
15.05.25 08:10:16 | 0 | 39,365 |
14.05.25 19:30:25 | 0 | 40,430 |
14.05.25 16:30:10 | 0 | 41,065 |
14.05.25 12:30:27 | 0 | 41,530 |
14.05.25 09:30:23 | 0 | 41,530 |
14.05.25 08:10:17 | 0 | 41,585 |
13.05.25 19:30:18 | 0 | 42,105 |
13.05.25 16:30:17 | 0 | 42,210 |
13.05.25 12:30:09 | 0 | 43,135 |
13.05.25 09:30:14 | 0 | 42,960 |
13.05.25 08:10:13 | 0 | 42,960 |
12.05.25 19:30:27 | 0 | 43,430 |
12.05.25 16:30:10 | 0 | 42,525 |