BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 37,635 |
16:30:08 | 0 | 37,565 |
12:30:23 | 0 | 38,275 |
09:30:10 | 0 | 38,045 |
08:10:15 | 0 | 38,070 |
22.10.25 19:30:19 | 0 | 38,600 |
22.10.25 16:30:20 | 0 | 38,655 |
22.10.25 12:30:08 | 0 | 38,265 |
22.10.25 09:30:26 | 0 | 38,190 |
22.10.25 08:10:16 | 0 | 38,170 |
21.10.25 19:30:23 | 0 | 37,760 |
21.10.25 16:30:21 | 0 | 37,455 |
21.10.25 12:30:21 | 0 | 37,430 |
21.10.25 09:30:13 | 0 | 37,415 |
21.10.25 08:09:31 | 0 | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:07 | 0 | 37,405 |
20.10.25 16:30:07 | 0 | 37,520 |
20.10.25 12:30:19 | 0 | 37,380 |
20.10.25 09:30:24 | 0 | 37,510 |
20.10.25 08:10:10 | 0 | 37,380 |
17.10.25 19:30:21 | 0 | 36,990 |
17.10.25 16:30:25 | 0 | 37,010 |
17.10.25 12:30:12 | 0 | 36,965 |
17.10.25 09:30:12 | 0 | 36,845 |
17.10.25 08:10:13 | 0 | 36,865 |
16.10.25 19:30:24 | 0 | 37,135 |
16.10.25 16:30:20 | 0 | 37,120 |
16.10.25 12:30:14 | 0 | 37,465 |
16.10.25 09:30:22 | 0 | 37,305 |
16.10.25 08:10:17 | 0 | 37,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:14 | 0 | 37,340 |
15.10.25 16:30:25 | 0 | 37,670 |
15.10.25 12:30:28 | 0 | 37,615 |
15.10.25 09:30:29 | 0 | 37,730 |
15.10.25 08:10:16 | 0 | 37,675 |
14.10.25 19:30:11 | 0 | 37,395 |
14.10.25 18:48:24 | 395 | 37,580 |
14.10.25 16:30:09 | 0 | 37,410 |
14.10.25 12:30:26 | 0 | 37,435 |
14.10.25 09:30:10 | 0 | 37,475 |
14.10.25 08:10:16 | 0 | 37,415 |
13.10.25 19:30:19 | 0 | 37,535 |
13.10.25 16:30:11 | 0 | 37,610 |
13.10.25 12:30:17 | 0 | 37,965 |
13.10.25 09:30:14 | 0 | 37,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login