BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | 0 | 39,865 |
13:44:12 | 0 | 39,865 |
13:30:13 | 250 | 39,865 |
13:26:37 | 20 | 39,895 |
13:24:33 | 8 | 39,900 |
13:21:56 | 30 | 39,895 |
13:19:24 | 8 | 39,860 |
13:13:08 | 0 | 39,800 |
12:55:17 | 13 | 39,820 |
12:44:13 | 25 | 39,835 |
12:43:11 | 0 | 39,800 |
12:27:30 | 25 | 39,825 |
12:17:46 | 13 | 39,830 |
12:13:33 | 0 | 39,800 |
12:04:53 | 10 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:03 | 250 | 40,000 |
11:47:51 | 10 | 40,000 |
11:46:02 | 65 | 40,000 |
11:43:00 | 0 | 39,900 |
11:22:58 | 12 | 40,000 |
11:13:50 | 0 | 39,900 |
10:43:53 | 0 | 39,900 |
10:34:05 | 5 | 39,835 |
10:14:05 | 0 | 39,900 |
10:10:30 | 7 | 40,010 |
09:45:04 | 75 | 40,020 |
09:45:04 | 25 | 40,020 |
09:33:38 | 250 | 40,220 |
09:33:35 | 250 | 40,220 |
09:33:12 | 250 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 30 | 39,915 |
09:14:00 | 0 | 39,800 |
09:13:24 | 2 | 39,690 |
09:04:23 | 11 | 39,980 |
09:04:16 | 50 | 39,980 |
09:01:36 | 10 | 39,975 |
08:43:17 | 0 | 39,820 |
08:35:08 | 10 | 39,990 |
08:34:59 | 5 | 39,630 |
08:06:17 | 25 | 39,985 |
07:35:40 | 20 | 39,630 |
07:30:19 | 14 | 39,905 |
03.07.25 22:43:52 | 0 | 39,900 |
03.07.25 22:13:49 | 0 | 39,900 |
03.07.25 21:43:57 | 0 | 39,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login