BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 41,500 |
09:07:39 | 20 | 41,360 |
08:51:33 | 6 | 41,375 |
08:44:25 | 0 | 41,500 |
07:30:29 | 7 | 41,690 |
22.05.25 22:43:46 | 0 | 41,775 |
22.05.25 22:14:06 | 0 | 41,775 |
22.05.25 22:08:02 | 10 | 41,775 |
22.05.25 21:55:43 | 6 | 41,555 |
22.05.25 21:44:16 | 0 | 41,830 |
22.05.25 21:43:09 | 7 | 41,840 |
22.05.25 21:33:08 | 11 | 41,790 |
22.05.25 21:14:34 | 0 | 41,775 |
22.05.25 20:43:19 | 0 | 41,775 |
22.05.25 20:26:45 | 1 | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:13:19 | 0 | 41,720 |
22.05.25 20:13:02 | 6 | 41,805 |
22.05.25 20:07:53 | 13 | 41,750 |
22.05.25 19:43:55 | 0 | 41,750 |
22.05.25 19:14:17 | 0 | 41,575 |
22.05.25 18:44:10 | 6 | 41,575 |
22.05.25 18:43:35 | 0 | 41,460 |
22.05.25 18:13:11 | 0 | 41,450 |
22.05.25 17:45:30 | 10 | 41,450 |
22.05.25 17:43:54 | 0 | 41,350 |
22.05.25 17:25:28 | 13 | 41,240 |
22.05.25 17:13:43 | 0 | 41,330 |
22.05.25 16:43:57 | 0 | 41,330 |
22.05.25 16:29:09 | 2 | 41,360 |
22.05.25 16:13:12 | 0 | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:10:28 | 3 | 41,365 |
22.05.25 15:48:21 | 10 | 41,480 |
22.05.25 15:43:22 | 0 | 41,450 |
22.05.25 15:36:13 | 13 | 41,350 |
22.05.25 15:13:51 | 40 | 41,500 |
22.05.25 15:13:19 | 0 | 41,500 |
22.05.25 14:43:15 | 0 | 41,620 |
22.05.25 14:13:31 | 0 | 41,620 |
22.05.25 13:43:50 | 0 | 41,620 |
22.05.25 13:14:21 | 0 | 41,650 |
22.05.25 12:44:13 | 0 | 41,750 |
22.05.25 12:32:45 | 50 | 41,750 |
22.05.25 12:14:26 | 0 | 41,745 |
22.05.25 12:11:23 | 59 | 41,750 |
22.05.25 11:56:01 | 51 | 41,745 |