BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 88 | 44,165 |
18:13:15 | 0 | 44,140 |
18:06:33 | 1 | 44,140 |
17:43:41 | 0 | 44,085 |
17:37:35 | 15 | 44,085 |
17:19:12 | 25 | 43,900 |
17:13:26 | 0 | 43,900 |
17:05:02 | 10 | 44,035 |
16:48:39 | 2 | 44,095 |
16:43:22 | 0 | 43,930 |
16:36:43 | 25 | 43,885 |
16:13:35 | 0 | 43,875 |
15:43:59 | 165 | 43,875 |
15:43:23 | 0 | 43,835 |
15:42:30 | 25 | 43,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:18 | 11 | 43,840 |
15:37:14 | 10 | 44,000 |
15:32:40 | 6 | 43,940 |
15:14:47 | 23 | 44,430 |
15:13:15 | 0 | 44,210 |
15:00:57 | 1 | 44,210 |
14:51:02 | 57 | 44,210 |
14:50:30 | 57 | 44,220 |
14:43:51 | 0 | 44,400 |
14:38:36 | 100 | 44,400 |
14:13:23 | 0 | 44,180 |
13:58:38 | 50 | 44,160 |
13:43:36 | 0 | 44,330 |
13:25:24 | 61 | 44,350 |
13:13:44 | 0 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:05 | 0 | 44,145 |
12:13:06 | 0 | 43,970 |
11:57:11 | 118 | 43,835 |
11:56:31 | 12 | 43,830 |
11:32:23 | 8 | 44,160 |
11:27:51 | 10 | 44,220 |
11:22:15 | 50 | 44,320 |
11:13:05 | 0 | 44,220 |
11:08:26 | 56 | 44,130 |
10:54:47 | 35 | 44,130 |
10:53:41 | 12 | 44,125 |
10:50:15 | 56 | 44,100 |
10:43:24 | 0 | 43,900 |
10:13:43 | 0 | 43,900 |
09:47:42 | 40 | 43,995 |