BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | 8 | 37,960 |
15:53:03 | 50 | 37,975 |
15:50:30 | 7 | 37,990 |
15:44:07 | 0 | 38,160 |
15:37:42 | 30 | 38,195 |
15:30:54 | 50 | 37,950 |
15:30:40 | 14 | 38,050 |
15:30:04 | 3 | 38,300 |
15:30:03 | 7 | 38,360 |
15:26:09 | 24 | 38,400 |
15:13:40 | 0 | 38,435 |
15:13:19 | 13 | 38,435 |
15:12:28 | 11 | 38,380 |
14:48:31 | 26 | 38,455 |
14:44:06 | 0 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:11 | 0 | 38,500 |
13:56:05 | 20 | 38,545 |
13:43:19 | 0 | 38,500 |
13:13:02 | 0 | 38,500 |
12:46:23 | 20 | 38,315 |
12:43:08 | 0 | 38,300 |
12:24:11 | 64 | 38,285 |
12:13:05 | 0 | 38,360 |
12:01:06 | 8 | 38,370 |
11:43:19 | 0 | 38,300 |
11:42:22 | 3 | 38,275 |
11:35:34 | 2 | 38,350 |
11:13:43 | 0 | 38,300 |
11:05:47 | 40 | 38,260 |
10:43:45 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:19 | 0 | 38,300 |
09:44:11 | 0 | 38,300 |
09:34:57 | 3 | 38,385 |
09:13:17 | 0 | 38,200 |
09:06:21 | 500 | 38,135 |
09:04:22 | 20 | 38,380 |
08:46:26 | 26 | 38,435 |
08:43:15 | 0 | 38,200 |
07:47:47 | 14 | 38,385 |
07:30:32 | 4 | 38,355 |
22.10.25 22:43:14 | 0 | 38,200 |
22.10.25 22:13:04 | 0 | 38,200 |
22.10.25 21:56:50 | 14 | 38,240 |
22.10.25 21:55:09 | 14 | 38,445 |
22.10.25 21:49:39 | 11 | 38,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login