BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:58 | 50 | 40,505 |
18:13:25 | 0 | 40,580 |
18:07:01 | 17 | 40,580 |
17:52:46 | 9 | 40,535 |
17:47:34 | 150 | 40,545 |
17:44:22 | 1 | 40,550 |
17:44:13 | 0 | 40,490 |
17:39:58 | 120 | 40,490 |
17:37:41 | 7 | 40,640 |
17:27:43 | 50 | 40,480 |
17:26:08 | 6 | 40,465 |
17:17:22 | 60 | 40,495 |
17:16:33 | 7 | 40,525 |
17:13:59 | 0 | 40,430 |
17:09:01 | 9 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | 790 | 40,430 |
17:06:17 | 23 | 40,440 |
17:04:42 | 12 | 40,515 |
16:58:29 | 2 | 40,540 |
16:55:11 | 7 | 40,720 |
16:51:43 | 13 | 40,610 |
16:47:41 | 13 | 40,595 |
16:43:53 | 0 | 40,500 |
16:40:29 | 7 | 40,480 |
16:40:20 | 13 | 40,480 |
16:39:16 | 12 | 40,515 |
16:37:35 | 8 | 40,500 |
16:36:17 | 10 | 40,500 |
16:36:17 | 55 | 40,500 |
16:36:00 | 49 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 7 | 40,540 |
16:33:53 | 1 | 40,675 |
16:30:29 | 15 | 40,600 |
16:25:08 | 55 | 40,750 |
16:24:01 | 13 | 40,800 |
16:22:12 | 9 | 40,890 |
16:19:46 | 44 | 40,915 |
16:19:23 | 10 | 40,900 |
16:14:18 | 250 | 40,845 |
16:13:25 | 0 | 40,940 |
16:12:26 | 6 | 40,970 |
16:11:55 | 42 | 40,975 |
16:04:19 | 98 | 40,980 |
16:04:17 | 10 | 41,000 |
16:02:28 | 7 | 41,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login