BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:28 | 7 | 40,785 |
02.05.24 21:59:19 | 13 | 40,760 |
02.05.24 21:58:31 | 25 | 40,740 |
02.05.24 21:58:31 | 10 | 40,750 |
02.05.24 21:58:27 | 8 | 40,750 |
02.05.24 21:57:30 | 3 | 40,645 |
02.05.24 21:54:38 | 13 | 40,810 |
02.05.24 21:53:44 | 7 | 40,800 |
02.05.24 21:52:44 | 30 | 40,815 |
02.05.24 21:50:21 | 7 | 40,780 |
02.05.24 21:47:53 | 36 | 40,805 |
02.05.24 21:46:25 | 10 | 40,795 |
02.05.24 21:45:00 | 13 | 40,790 |
02.05.24 21:44:07 | 0 | 40,790 |
02.05.24 21:40:57 | 7 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:34:48 | 7 | 40,850 |
02.05.24 21:33:50 | 6 | 40,890 |
02.05.24 21:29:53 | 42 | 40,775 |
02.05.24 21:29:39 | 25 | 40,920 |
02.05.24 21:27:29 | 12 | 40,900 |
02.05.24 21:26:53 | 50 | 40,895 |
02.05.24 21:23:38 | 12 | 40,910 |
02.05.24 21:22:03 | 50 | 40,930 |
02.05.24 21:18:03 | 24 | 40,900 |
02.05.24 21:14:25 | 0 | 40,850 |
02.05.24 21:13:26 | 5 | 40,855 |
02.05.24 21:13:02 | 6 | 40,985 |
02.05.24 21:06:59 | 45 | 40,940 |
02.05.24 20:43:58 | 0 | 40,850 |
02.05.24 20:39:44 | 4 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:37:51 | 1 | 40,970 |
02.05.24 20:32:47 | 44 | 40,950 |
02.05.24 20:23:53 | 20 | 40,900 |
02.05.24 20:14:39 | 3 | 40,775 |
02.05.24 20:14:18 | 100 | 40,910 |
02.05.24 20:13:35 | 0 | 40,910 |
02.05.24 20:04:08 | 7 | 40,995 |
02.05.24 20:00:30 | 5 | 40,875 |
02.05.24 19:51:44 | 13 | 40,950 |
02.05.24 19:51:34 | 8 | 40,960 |
02.05.24 19:47:40 | 24 | 40,990 |
02.05.24 19:47:40 | 20 | 41,000 |
02.05.24 19:47:05 | 6 | 41,005 |
02.05.24 19:43:55 | 0 | 41,000 |
02.05.24 19:38:31 | 13 | 41,080 |