BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:48:21 | 6 | 40,325 |
| 01.10.25 22:43:02 | 0 | 40,530 |
| 01.10.25 22:32:12 | 100 | 40,535 |
| 01.10.25 22:27:05 | 10 | 40,325 |
| 01.10.25 22:13:14 | 0 | 40,325 |
| 01.10.25 21:57:24 | 13 | 40,285 |
| 01.10.25 21:54:32 | 13 | 40,125 |
| 01.10.25 21:46:59 | 100 | 40,205 |
| 01.10.25 21:44:49 | 90 | 40,225 |
| 01.10.25 21:43:06 | 0 | 40,370 |
| 01.10.25 21:42:00 | 13 | 40,400 |
| 01.10.25 21:41:27 | 4 | 40,410 |
| 01.10.25 21:32:31 | 1 | 40,635 |
| 01.10.25 21:19:12 | 17 | 40,795 |
| 01.10.25 21:18:52 | 31 | 40,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:18:12 | 13 | 40,790 |
| 01.10.25 21:16:20 | 7 | 40,715 |
| 01.10.25 21:14:11 | 65 | 40,785 |
| 01.10.25 21:13:33 | 0 | 40,880 |
| 01.10.25 20:59:58 | 7 | 40,940 |
| 01.10.25 20:53:27 | 13 | 40,870 |
| 01.10.25 20:51:46 | 29 | 41,000 |
| 01.10.25 20:51:28 | 75 | 40,920 |
| 01.10.25 20:50:47 | 100 | 40,960 |
| 01.10.25 20:49:25 | 25 | 40,990 |
| 01.10.25 20:47:35 | 10 | 41,045 |
| 01.10.25 20:44:07 | 0 | 41,195 |
| 01.10.25 20:43:39 | 15 | 41,210 |
| 01.10.25 20:43:01 | 13 | 41,095 |
| 01.10.25 20:36:34 | 25 | 41,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:29:37 | 20 | 41,205 |
| 01.10.25 20:29:27 | 13 | 41,175 |
| 01.10.25 20:26:21 | 50 | 41,350 |
| 01.10.25 20:24:08 | 8 | 41,405 |
| 01.10.25 20:24:03 | 8 | 41,400 |
| 01.10.25 20:23:07 | 8 | 41,400 |
| 01.10.25 20:18:21 | 63 | 41,230 |
| 01.10.25 20:14:17 | 13 | 41,245 |
| 01.10.25 20:14:07 | 48 | 41,300 |
| 01.10.25 20:13:56 | 50 | 41,225 |
| 01.10.25 20:13:26 | 0 | 41,255 |
| 01.10.25 20:12:38 | 65 | 41,245 |
| 01.10.25 20:11:53 | 18 | 41,245 |
| 01.10.25 20:11:04 | 14 | 41,315 |
| 01.10.25 20:06:01 | 50 | 41,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login