Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:06 | 100 | 58,1900 |
| 18:19:06 | 110 | 58,1900 |
| 18:19:06 | 100 | 58,1900 |
| 18:19:06 | 100 | 58,1900 |
| 18:19:03 | 100 | 58,1900 |
| 18:19:03 | 100 | 58,1900 |
| 18:19:03 | 170 | 58,1900 |
| 18:19:03 | 106 | 58,1900 |
| 18:19:00 | 200 | 58,1800 |
| 18:18:58 | 100 | 58,1800 |
| 18:18:55 | 100 | 58,1800 |
| 18:18:55 | 100 | 58,1800 |
| 18:18:55 | 160 | 58,1800 |
| 18:18:55 | 100 | 58,1800 |
| 18:18:49 | 107 | 58,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:46 | 152 | 58,1750 |
| 18:18:46 | 100 | 58,1750 |
| 18:18:46 | 152 | 58,1800 |
| 18:18:46 | 100 | 58,1750 |
| 18:18:44 | 100 | 58,1799 |
| 18:18:42 | 300 | 58,1750 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:41 | 100 | 58,1800 |
| 18:18:40 | 100 | 58,1850 |
| 18:18:32 | 255 | 58,1850 |
| 18:18:27 | 100 | 58,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:19 | 269 | 58,1700 |
| 18:18:19 | 116 | 58,1700 |
| 18:18:19 | 110 | 58,1725 |
| 18:18:15 | 100 | 58,1750 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:15 | 100 | 58,1800 |
| 18:18:13 | 110 | 58,1700 |
| 18:18:12 | 100 | 58,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login