Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 47,4300 |
| 01.10.25 22:00:02 | 3,36 Mio. | 47,4300 |
| 01.10.25 21:59:59 | 100 | 47,4200 |
| 01.10.25 21:59:59 | 300 | 47,4200 |
| 01.10.25 21:59:59 | 100 | 47,4200 |
| 01.10.25 21:59:59 | 300 | 47,4200 |
| 01.10.25 21:59:59 | 200 | 47,4200 |
| 01.10.25 21:59:59 | 200 | 47,4200 |
| 01.10.25 21:59:59 | 100 | 47,4200 |
| 01.10.25 21:59:59 | 1,20 Tsd. | 47,4200 |
| 01.10.25 21:59:59 | 400 | 47,4200 |
| 01.10.25 21:59:59 | 500 | 47,4200 |
| 01.10.25 21:59:59 | 100 | 47,4150 |
| 01.10.25 21:59:59 | 500 | 47,4200 |
| 01.10.25 21:59:59 | 300 | 47,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 500 | 47,4200 |
| 01.10.25 21:59:59 | 100 | 47,4200 |
| 01.10.25 21:59:59 | 100 | 47,4100 |
| 01.10.25 21:59:59 | 173 | 47,4200 |
| 01.10.25 21:59:59 | 1,56 Tsd. | 47,4200 |
| 01.10.25 21:59:58 | 1,00 Tsd. | 47,4200 |
| 01.10.25 21:59:58 | 300 | 47,4200 |
| 01.10.25 21:59:58 | 507 | 47,4200 |
| 01.10.25 21:59:58 | 700 | 47,4200 |
| 01.10.25 21:59:58 | 300 | 47,4200 |
| 01.10.25 21:59:58 | 1,00 Tsd. | 47,4200 |
| 01.10.25 21:59:58 | 100 | 47,4200 |
| 01.10.25 21:59:58 | 133 | 47,4200 |
| 01.10.25 21:59:58 | 467 | 47,4200 |
| 01.10.25 21:59:58 | 172 | 47,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 199 | 47,4200 |
| 01.10.25 21:59:58 | 100 | 47,4100 |
| 01.10.25 21:59:58 | 100 | 47,4200 |
| 01.10.25 21:59:58 | 100 | 47,4150 |
| 01.10.25 21:59:58 | 244 | 47,4200 |
| 01.10.25 21:59:58 | 200 | 47,4150 |
| 01.10.25 21:59:58 | 400 | 47,4150 |
| 01.10.25 21:59:58 | 100 | 47,4100 |
| 01.10.25 21:59:58 | 100 | 47,4150 |
| 01.10.25 21:59:58 | 100 | 47,4150 |
| 01.10.25 21:59:58 | 100 | 47,4150 |
| 01.10.25 21:59:58 | 264 | 47,4150 |
| 01.10.25 21:59:58 | 100 | 47,4150 |
| 01.10.25 21:59:58 | 400 | 47,4150 |
| 01.10.25 21:59:57 | 700 | 47,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login