Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:00:02 | 2,85 Mio. | 59,7100 |
| 17.03.26 21:00:00 | 400 | 59,7200 |
| 17.03.26 20:59:59 | 141 | 59,7100 |
| 17.03.26 20:59:59 | 947 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 200 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 1,11 Tsd. | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7150 |
| 17.03.26 20:59:59 | 200 | 59,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 20:59:59 | 200 | 59,7150 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 304 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 246 | 59,7100 |
| 17.03.26 20:59:59 | 464 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7100 |
| 17.03.26 20:59:59 | 264 | 59,7100 |
| 17.03.26 20:59:59 | 437 | 59,7100 |
| 17.03.26 20:59:59 | 900 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 20:59:59 | 1,10 Tsd. | 59,7200 |
| 17.03.26 20:59:59 | 500 | 59,7200 |
| 17.03.26 20:59:59 | 100 | 59,7200 |
| 17.03.26 20:59:59 | 301 | 59,7200 |
| 17.03.26 20:59:59 | 200 | 59,7150 |
| 17.03.26 20:59:59 | 100 | 59,7150 |
| 17.03.26 20:59:59 | 200 | 59,7150 |
| 17.03.26 20:59:59 | 200 | 59,7150 |
| 17.03.26 20:59:59 | 193 | 59,7100 |
| 17.03.26 20:59:59 | 100 | 59,7150 |
| 17.03.26 20:59:59 | 200 | 59,7150 |
| 17.03.26 20:59:58 | 479 | 59,7100 |
| 17.03.26 20:59:58 | 100 | 59,7150 |
| 17.03.26 20:59:58 | 100 | 59,7150 |
| 17.03.26 20:59:58 | 100 | 59,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login