Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:02 | 100 | 43,8100 |
19:56:02 | 100 | 43,8100 |
19:56:02 | 100 | 43,8100 |
19:56:02 | 100 | 43,8100 |
19:56:02 | 100 | 43,8150 |
19:56:02 | 101 | 43,8150 |
19:56:01 | 100 | 43,8150 |
19:55:59 | 1,00 Tsd. | 43,8150 |
19:55:59 | 100 | 43,8150 |
19:55:59 | 100 | 43,8150 |
19:55:52 | 100 | 43,8100 |
19:55:48 | 100 | 43,8150 |
19:55:48 | 100 | 43,8150 |
19:55:45 | 107 | 43,8150 |
19:55:42 | 100 | 43,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:41 | 100 | 43,8100 |
19:55:41 | 148 | 43,8100 |
19:55:41 | 100 | 43,8150 |
19:55:41 | 100 | 43,8150 |
19:55:41 | 100 | 43,8150 |
19:55:41 | 100 | 43,8150 |
19:55:38 | 200 | 43,8150 |
19:55:38 | 1,80 Tsd. | 43,8150 |
19:55:37 | 182 | 43,8150 |
19:55:37 | 300 | 43,8150 |
19:55:37 | 100 | 43,8150 |
19:55:36 | 100 | 43,8150 |
19:55:34 | 100 | 43,8150 |
19:55:32 | 100 | 43,8150 |
19:55:32 | 100 | 43,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:30 | 100 | 43,8150 |
19:55:30 | 318 | 43,8100 |
19:55:30 | 100 | 43,8100 |
19:55:30 | 134 | 43,8100 |
19:55:30 | 100 | 43,8050 |
19:55:26 | 100 | 43,8100 |
19:55:26 | 100 | 43,8100 |
19:55:24 | 100 | 43,8100 |
19:55:23 | 100 | 43,8075 |
19:55:23 | 182 | 43,8100 |
19:55:23 | 100 | 43,8100 |
19:55:23 | 100 | 43,8100 |
19:55:17 | 100 | 43,8050 |
19:55:17 | 100 | 43,8100 |
19:55:17 | 121 | 43,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login