Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:00 | 180 | 59,3450 |
| 21:46:00 | 176 | 59,3450 |
| 21:45:57 | 100 | 59,3450 |
| 21:45:55 | 100 | 59,3450 |
| 21:45:54 | 100 | 59,3450 |
| 21:45:54 | 100 | 59,3500 |
| 21:45:54 | 400 | 59,3500 |
| 21:45:54 | 400 | 59,3500 |
| 21:45:54 | 100 | 59,3500 |
| 21:45:54 | 200 | 59,3500 |
| 21:45:54 | 100 | 59,3500 |
| 21:45:54 | 100 | 59,3500 |
| 21:45:54 | 200 | 59,3500 |
| 21:45:54 | 180 | 59,3550 |
| 21:45:54 | 300 | 59,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:53 | 100 | 59,3550 |
| 21:45:52 | 189 | 59,3550 |
| 21:45:52 | 175 | 59,3550 |
| 21:45:52 | 100 | 59,3550 |
| 21:45:51 | 100 | 59,3550 |
| 21:45:51 | 100 | 59,3550 |
| 21:45:51 | 100 | 59,3550 |
| 21:45:51 | 100 | 59,3600 |
| 21:45:51 | 100 | 59,3600 |
| 21:45:51 | 100 | 59,3600 |
| 21:45:51 | 100 | 59,3600 |
| 21:45:49 | 100 | 59,3550 |
| 21:45:49 | 159 | 59,3500 |
| 21:45:49 | 100 | 59,3500 |
| 21:45:49 | 324 | 59,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:49 | 100 | 59,3400 |
| 21:45:49 | 100 | 59,3400 |
| 21:45:49 | 100 | 59,3400 |
| 21:45:49 | 100 | 59,3400 |
| 21:45:45 | 100 | 59,3300 |
| 21:45:45 | 100 | 59,3300 |
| 21:45:42 | 144 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3200 |
| 21:45:42 | 100 | 59,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login