Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:49 | 300 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:49 | 100 | 59,4200 |
| 15:45:45 | 100 | 59,4300 |
| 15:45:38 | 100 | 59,4300 |
| 15:45:38 | 100 | 59,4300 |
| 15:45:38 | 100 | 59,4300 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 122 | 59,4350 |
| 15:45:38 | 100 | 59,4350 |
| 15:45:38 | 100 | 59,4400 |
| 15:45:38 | 100 | 59,4400 |
| 15:45:38 | 227 | 59,4300 |
| 15:45:34 | 100 | 59,4300 |
| 15:45:34 | 100 | 59,4300 |
| 15:45:32 | 200 | 59,4400 |
| 15:45:24 | 100 | 59,4300 |
| 15:45:24 | 427 | 59,4300 |
| 15:45:21 | 100 | 59,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:20 | 100 | 59,4300 |
| 15:45:20 | 200 | 59,4300 |
| 15:45:20 | 100 | 59,4400 |
| 15:45:20 | 373 | 59,4300 |
| 15:45:20 | 125 | 59,4300 |
| 15:45:18 | 100 | 59,4150 |
| 15:45:17 | 100 | 59,4150 |
| 15:45:17 | 300 | 59,4100 |
| 15:45:15 | 300 | 59,4200 |
| 15:45:13 | 110 | 59,4100 |
| 15:45:09 | 300 | 59,4050 |
| 15:45:09 | 220 | 59,4100 |
| 15:45:08 | 100 | 59,4100 |
| 15:45:08 | 100 | 59,4100 |
| 15:45:08 | 100 | 59,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login