Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 46,8500 |
23.05.25 22:00:02 | 1,37 Mio. | 46,8500 |
23.05.25 21:59:59 | 4,92 Tsd. | 46,8700 |
23.05.25 21:59:59 | 150 | 46,8600 |
23.05.25 21:59:59 | 100 | 46,8700 |
23.05.25 21:59:59 | 100 | 46,8700 |
23.05.25 21:59:59 | 300 | 46,8700 |
23.05.25 21:59:59 | 100 | 46,8700 |
23.05.25 21:59:59 | 300 | 46,8600 |
23.05.25 21:59:59 | 200 | 46,8600 |
23.05.25 21:59:59 | 1,27 Tsd. | 46,8600 |
23.05.25 21:59:59 | 623 | 46,8700 |
23.05.25 21:59:59 | 457 | 46,8700 |
23.05.25 21:59:59 | 240 | 46,8700 |
23.05.25 21:59:58 | 100 | 46,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 46,8700 |
23.05.25 21:59:58 | 137 | 46,8700 |
23.05.25 21:59:58 | 203 | 46,8700 |
23.05.25 21:59:58 | 100 | 46,8700 |
23.05.25 21:59:58 | 200 | 46,8700 |
23.05.25 21:59:58 | 200 | 46,8700 |
23.05.25 21:59:58 | 203 | 46,8700 |
23.05.25 21:59:58 | 400 | 46,8700 |
23.05.25 21:59:58 | 500 | 46,8700 |
23.05.25 21:59:58 | 100 | 46,8700 |
23.05.25 21:59:58 | 500 | 46,8700 |
23.05.25 21:59:58 | 203 | 46,8700 |
23.05.25 21:59:58 | 203 | 46,8700 |
23.05.25 21:59:58 | 203 | 46,8700 |
23.05.25 21:59:58 | 100 | 46,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 46,8600 |
23.05.25 21:59:58 | 2,91 Tsd. | 46,8600 |
23.05.25 21:59:58 | 600 | 46,8600 |
23.05.25 21:59:58 | 300 | 46,8600 |
23.05.25 21:59:58 | 200 | 46,8600 |
23.05.25 21:59:58 | 100 | 46,8600 |
23.05.25 21:59:58 | 100 | 46,8600 |
23.05.25 21:59:58 | 298 | 46,8600 |
23.05.25 21:59:58 | 100 | 46,8600 |
23.05.25 21:59:58 | 450 | 46,8600 |
23.05.25 21:59:58 | 100 | 46,8600 |
23.05.25 21:59:57 | 100 | 46,8600 |
23.05.25 21:59:57 | 100 | 46,8600 |
23.05.25 21:59:57 | 100 | 46,8700 |
23.05.25 21:59:57 | 100 | 46,8600 |