BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:41 | - | 50,120 |
| 19:52:35 | - | 50,130 |
| 19:52:29 | - | 50,120 |
| 19:52:25 | - | 50,110 |
| 19:52:22 | - | 50,120 |
| 19:52:21 | - | 50,140 |
| 19:52:19 | - | 50,140 |
| 19:51:58 | - | 50,200 |
| 19:51:45 | - | 50,210 |
| 19:51:39 | - | 50,210 |
| 19:51:31 | - | 50,210 |
| 19:51:15 | - | 50,200 |
| 19:51:03 | - | 50,200 |
| 19:50:58 | - | 50,190 |
| 19:50:17 | - | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:14 | - | 50,220 |
| 19:50:07 | - | 50,210 |
| 19:50:05 | - | 50,210 |
| 19:49:36 | - | 50,220 |
| 19:49:26 | - | 50,230 |
| 19:49:21 | - | 50,220 |
| 19:49:20 | - | 50,230 |
| 19:49:09 | - | 50,240 |
| 19:49:06 | - | 50,240 |
| 19:49:05 | - | 50,240 |
| 19:49:00 | - | 50,250 |
| 19:48:59 | - | 50,240 |
| 19:48:58 | - | 50,250 |
| 19:48:55 | - | 50,250 |
| 19:48:52 | - | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:32 | - | 50,250 |
| 19:48:26 | - | 50,240 |
| 19:48:25 | - | 50,250 |
| 19:48:16 | - | 50,240 |
| 19:48:10 | - | 50,240 |
| 19:48:06 | - | 50,250 |
| 19:47:53 | - | 50,240 |
| 19:47:52 | - | 50,250 |
| 19:47:48 | - | 50,240 |
| 19:47:39 | - | 50,240 |
| 19:47:38 | - | 50,250 |
| 19:47:37 | - | 50,260 |
| 19:47:34 | - | 50,260 |
| 19:47:32 | - | 50,270 |
| 19:47:32 | - | 50,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login