BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:48 | - | 49,555 |
| 13:26:47 | - | 49,555 |
| 13:26:43 | - | 49,555 |
| 13:26:40 | - | 49,555 |
| 13:26:28 | - | 49,555 |
| 13:26:25 | - | 49,555 |
| 13:26:22 | - | 49,555 |
| 13:26:16 | - | 49,555 |
| 13:26:01 | - | 49,555 |
| 13:26:00 | - | 49,555 |
| 13:25:48 | - | 49,515 |
| 13:25:47 | - | 49,510 |
| 13:25:45 | - | 49,510 |
| 13:25:41 | - | 49,500 |
| 13:25:40 | - | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:25 | - | 49,500 |
| 13:25:04 | - | 49,500 |
| 13:25:01 | - | 49,470 |
| 13:24:56 | - | 49,510 |
| 13:24:50 | - | 49,480 |
| 13:24:48 | - | 49,480 |
| 13:24:47 | - | 49,470 |
| 13:24:42 | - | 49,495 |
| 13:24:41 | - | 49,495 |
| 13:24:41 | - | 49,495 |
| 13:24:32 | - | 49,495 |
| 13:24:22 | - | 49,495 |
| 13:24:19 | - | 49,485 |
| 13:24:05 | - | 49,495 |
| 13:23:57 | - | 49,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:55 | - | 49,535 |
| 13:23:52 | - | 49,535 |
| 13:23:51 | - | 49,540 |
| 13:23:50 | - | 49,535 |
| 13:23:50 | - | 49,540 |
| 13:23:13 | - | 49,525 |
| 13:21:39 | - | 49,525 |
| 13:21:01 | - | 49,525 |
| 13:21:01 | - | 49,525 |
| 13:21:00 | - | 49,525 |
| 13:20:54 | - | 49,525 |
| 13:20:51 | - | 49,520 |
| 13:20:47 | - | 49,530 |
| 13:20:39 | - | 49,530 |
| 13:20:38 | - | 49,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login