BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 85 | 40,225 |
15:36:03 | 53 | 40,220 |
15:36:03 | 50 | 40,220 |
15:32:42 | 50 | 40,215 |
15:32:42 | 50 | 40,215 |
15:32:22 | 106 | 40,020 |
15:32:02 | 100 | 40,100 |
15:31:22 | 101 | 39,965 |
15:31:03 | 85 | 39,920 |
15:30:02 | 93 | 40,180 |
15:04:50 | 1 | 40,355 |
14:44:22 | 2 | 40,465 |
14:20:12 | 7 | 40,570 |
14:08:18 | 200 | 40,200 |
13:53:26 | 61 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:26 | 60 | 40,470 |
13:17:29 | 120 | 40,785 |
13:17:29 | 96 | 40,655 |
13:10:08 | 131 | 40,790 |
13:10:08 | 250 | 40,740 |
13:10:08 | 119 | 40,700 |
13:00:01 | 131 | 40,700 |
12:03:05 | 50 | 40,690 |
11:16:54 | 11 | 40,750 |
10:58:51 | 5 | 40,745 |
10:48:25 | 33 | 40,600 |
10:18:41 | 5 | 40,850 |
10:18:41 | 10 | 40,855 |
10:18:41 | 104 | 40,850 |
10:18:41 | 136 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:00 | 112 | 40,665 |
09:04:37 | 123 | 40,500 |
09:04:19 | 2 | 40,500 |
01.10.25 17:35:33 | 40 | 40,605 |
01.10.25 17:26:42 | 103 | 40,400 |
01.10.25 17:24:38 | 7 | 40,185 |
01.10.25 17:24:20 | 32 | 40,160 |
01.10.25 17:23:38 | 2,01 Tsd. | 40,085 |
01.10.25 17:23:38 | 650 | 40,085 |
01.10.25 17:23:14 | 762 | 40,065 |
01.10.25 17:23:14 | 499 | 40,065 |
01.10.25 17:23:14 | 739 | 40,065 |
01.10.25 17:15:03 | 6 | 40,130 |
01.10.25 16:49:29 | 6 | 40,000 |
01.10.25 16:38:11 | 5 | 40,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login