BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 41,500 |
22.05.25 21:47:32 | 0 | 41,620 |
22.05.25 15:44:25 | 60 | 41,530 |
22.05.25 08:01:12 | 0 | 41,285 |
21.05.25 21:34:56 | 0 | 41,615 |
21.05.25 12:14:32 | 50 | 42,115 |
21.05.25 08:00:57 | 0 | 42,115 |
20.05.25 21:45:24 | 0 | 42,295 |
20.05.25 14:40:19 | 24 | 42,270 |
20.05.25 12:18:46 | 250 | 42,090 |
20.05.25 08:03:08 | 0 | 41,725 |
19.05.25 21:35:14 | 0 | 41,730 |
19.05.25 10:09:59 | 7 | 41,520 |
19.05.25 08:09:03 | 0 | 41,515 |
16.05.25 21:33:34 | 0 | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:18 | 0 | 40,775 |
15.05.25 21:42:36 | 0 | 40,865 |
15.05.25 18:36:30 | 30 | 40,610 |
15.05.25 17:15:55 | 49 | 40,485 |
15.05.25 13:18:21 | 10 | 39,765 |
15.05.25 11:32:31 | 60 | 39,735 |
15.05.25 08:03:56 | 0 | 39,415 |
14.05.25 21:37:08 | 30 | 39,710 |
14.05.25 21:33:57 | 25 | 39,615 |
14.05.25 20:38:35 | 62 | 39,990 |
14.05.25 18:37:50 | 300 | 40,415 |
14.05.25 17:55:21 | 1,00 Tsd. | 40,590 |
14.05.25 12:45:28 | 100 | 41,685 |
14.05.25 10:12:40 | 25 | 41,855 |
14.05.25 08:00:54 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:21 | 0 | 41,595 |
13.05.25 21:51:15 | 120 | 41,780 |
13.05.25 21:31:05 | 0 | 41,865 |
13.05.25 20:09:48 | 50 | 42,095 |
13.05.25 15:31:19 | 40 | 42,525 |
13.05.25 12:17:41 | 150 | 43,375 |
13.05.25 08:00:44 | 0 | 43,015 |
12.05.25 21:47:58 | 0 | 43,395 |
12.05.25 21:30:40 | 0 | 43,400 |
12.05.25 20:07:10 | 6 | 43,775 |
12.05.25 15:02:39 | 1,00 Tsd. | 41,185 |
12.05.25 14:22:18 | 240 | 41,510 |
12.05.25 08:11:17 | 220 | 40,015 |
12.05.25 08:08:34 | 0 | 40,015 |
09.05.25 21:32:45 | 0 | 41,275 |