BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:56 | 0 | 50,260 |
| 18:02:10 | 0 | 50,110 |
| 17:46:52 | 0 | 50,200 |
| 17:31:39 | 0 | 50,200 |
| 17:17:00 | 0 | 50,250 |
| 17:02:19 | 0 | 50,450 |
| 16:46:48 | 0 | 50,390 |
| 16:31:57 | 0 | 50,300 |
| 16:16:56 | 0 | 50,240 |
| 16:05:52 | 5 | 50,400 |
| 15:46:52 | 0 | 50,120 |
| 15:31:48 | 0 | 51,060 |
| 15:31:15 | 40 | 51,070 |
| 15:31:09 | 40 | 51,060 |
| 15:17:01 | 0 | 51,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | 0 | 51,040 |
| 14:46:55 | 0 | 51,030 |
| 14:31:44 | 0 | 51,030 |
| 14:17:04 | 0 | 51,090 |
| 14:02:32 | 0 | 51,090 |
| 13:46:49 | 0 | 51,090 |
| 13:31:36 | 0 | 51,090 |
| 13:16:53 | 0 | 51,090 |
| 13:02:04 | 0 | 51,080 |
| 12:46:31 | 0 | 51,100 |
| 12:31:31 | 0 | 51,150 |
| 12:16:58 | 0 | 51,150 |
| 12:02:11 | 0 | 51,120 |
| 11:46:52 | 0 | 50,980 |
| 11:31:59 | 0 | 50,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:57 | 0 | 50,970 |
| 11:02:07 | 0 | 50,930 |
| 10:46:38 | 0 | 50,950 |
| 10:31:54 | 0 | 51,010 |
| 10:16:47 | 0 | 50,900 |
| 10:01:57 | 0 | 51,010 |
| 09:46:48 | 0 | 51,010 |
| 09:31:52 | 0 | 51,010 |
| 09:14:44 | 0 | 51,010 |
| 09:05:33 | 0 | 51,010 |
| 08:55:17 | 0 | 50,910 |
| 08:46:21 | 0 | 50,960 |
| 08:31:19 | 0 | 50,920 |
| 08:16:23 | 0 | 50,900 |
| 08:03:19 | 0 | 50,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login