BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:01 | 35 | 40,670 |
09:23:55 | 500 | 40,850 |
07:45:52 | 0 | 40,750 |
07:31:55 | 0 | 40,750 |
01.10.25 21:50:20 | 0 | 40,170 |
01.10.25 20:39:37 | 125 | 41,265 |
01.10.25 17:24:38 | 50 | 40,145 |
01.10.25 14:29:28 | 1,00 Tsd. | 38,775 |
01.10.25 13:05:22 | 34 | 38,770 |
01.10.25 11:39:35 | 350 | 38,625 |
01.10.25 11:02:29 | 50 | 38,535 |
01.10.25 07:33:00 | 0 | 38,075 |
30.09.25 16:51:20 | 100 | 37,995 |
30.09.25 11:14:13 | 100 | 37,715 |
30.09.25 10:59:25 | 38 | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:57:19 | 50 | 37,455 |
30.09.25 08:18:10 | 30 | 37,740 |
30.09.25 07:31:48 | 0 | 37,485 |
29.09.25 21:56:09 | 0 | 37,605 |
29.09.25 21:49:41 | 0 | 37,605 |
29.09.25 18:47:09 | 60 | 37,460 |
29.09.25 13:13:09 | 60 | 37,825 |
29.09.25 11:24:23 | 200 | 37,790 |
29.09.25 09:45:11 | 20 | 37,825 |
29.09.25 07:39:44 | 0 | 37,685 |
26.09.25 21:32:38 | 0 | 37,400 |
26.09.25 13:35:17 | 15 | 37,470 |
26.09.25 13:14:26 | 60 | 37,485 |
26.09.25 11:58:26 | 100 | 37,465 |
26.09.25 10:37:45 | 70 | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:36:44 | 0 | 37,165 |
25.09.25 21:32:17 | 0 | 37,220 |
25.09.25 21:21:36 | 57 | 37,240 |
25.09.25 13:43:39 | 200 | 37,625 |
25.09.25 07:43:59 | 0 | 37,615 |
24.09.25 21:55:19 | 192 | 37,665 |
24.09.25 21:33:53 | 0 | 37,615 |
24.09.25 07:45:06 | 0 | 37,950 |
23.09.25 21:36:04 | 0 | 37,965 |
23.09.25 17:14:21 | 20 | 38,385 |
23.09.25 14:38:57 | 26 | 38,270 |
23.09.25 07:46:05 | 0 | 38,165 |
22.09.25 21:36:21 | 0 | 38,135 |
22.09.25 14:09:23 | 100 | 38,300 |
22.09.25 13:21:12 | 150 | 38,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login