BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 0 | 37,925 |
13:54:17 | 0 | 38,455 |
07:37:47 | 0 | 38,120 |
22.10.25 10:04:56 | 70 | 38,415 |
22.10.25 09:59:43 | 600 | 38,310 |
22.10.25 07:30:14 | 0 | 38,220 |
21.10.25 19:47:53 | 20 | 37,885 |
21.10.25 16:37:15 | 10 | 37,595 |
21.10.25 10:55:12 | 200 | 37,515 |
21.10.25 07:31:01 | 0 | 37,530 |
20.10.25 10:28:57 | 17 | 37,705 |
20.10.25 07:34:46 | 0 | 37,330 |
17.10.25 21:36:09 | 0 | 37,305 |
17.10.25 16:04:04 | 0 | 37,055 |
17.10.25 09:17:49 | 50 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:08:50 | 50 | 37,045 |
17.10.25 07:44:04 | 30 | 37,000 |
17.10.25 07:32:46 | 0 | 36,865 |
16.10.25 07:35:05 | 0 | 37,335 |
15.10.25 21:37:34 | 0 | 37,365 |
15.10.25 16:43:56 | 50 | 37,855 |
15.10.25 12:34:16 | 70 | 37,765 |
15.10.25 11:37:54 | 2,50 Tsd. | 37,780 |
15.10.25 10:54:26 | 8 | 37,785 |
15.10.25 10:04:50 | 263 | 37,835 |
15.10.25 09:39:20 | 75 | 37,785 |
15.10.25 07:30:53 | 0 | 37,745 |
14.10.25 21:48:17 | 0 | 37,665 |
14.10.25 17:26:03 | 200 | 37,415 |
14.10.25 17:04:59 | 100 | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:30:36 | 4 | 37,525 |
14.10.25 07:31:39 | 0 | 37,525 |
13.10.25 21:37:30 | 0 | 37,665 |
13.10.25 11:34:07 | 34 | 38,015 |
13.10.25 11:14:38 | 53 | 38,010 |
13.10.25 07:30:20 | 150 | 37,895 |
10.10.25 21:37:48 | 0 | 37,765 |
10.10.25 21:09:20 | 30 | 37,800 |
10.10.25 16:22:11 | 50 | 38,115 |
10.10.25 10:58:47 | 80 | 38,855 |
10.10.25 07:31:37 | 0 | 38,620 |
09.10.25 07:44:14 | 0 | 38,315 |
08.10.25 21:30:50 | 0 | 38,415 |
08.10.25 15:40:03 | 50 | 38,390 |
08.10.25 14:29:02 | 200 | 38,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login