BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:57 | 0 | 40,800 |
16.05.24 12:24:05 | 2 | 41,330 |
16.05.24 08:03:27 | 0 | 41,000 |
15.05.24 08:14:22 | 0 | 41,255 |
14.05.24 08:04:19 | 0 | 41,615 |
13.05.24 08:00:12 | 20 | 41,510 |
10.05.24 08:03:13 | 0 | 41,425 |
09.05.24 08:04:00 | 0 | 40,505 |
08.05.24 08:06:09 | 0 | 40,820 |
07.05.24 13:32:45 | 50 | 40,895 |
07.05.24 08:11:44 | 0 | 40,665 |
06.05.24 20:00:11 | 8 | 40,875 |
06.05.24 08:11:54 | 0 | 40,735 |
03.05.24 08:05:46 | 0 | 40,830 |
02.05.24 08:05:33 | 0 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:33 | 0 | 41,710 |
29.04.24 20:49:02 | 23 | 41,645 |
29.04.24 08:04:04 | 0 | 41,980 |
26.04.24 08:03:18 | 0 | 41,740 |
25.04.24 08:11:51 | 0 | 45,400 |
24.04.24 08:06:53 | 0 | 45,670 |
23.04.24 08:05:58 | 0 | 46,035 |
22.04.24 11:58:52 | 22 | 46,245 |
22.04.24 08:02:36 | 0 | 45,855 |
Keine Daten verfügbar