BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:21 | 0 | 41,345 |
22.05.25 08:01:00 | 0 | 41,360 |
21.05.25 08:02:38 | 0 | 42,065 |
20.05.25 08:53:06 | 17 | 42,005 |
20.05.25 08:00:29 | 0 | 41,765 |
19.05.25 08:00:27 | 0 | 41,420 |
16.05.25 08:00:16 | 0 | 40,680 |
15.05.25 08:18:44 | 130 | 39,625 |
15.05.25 08:00:24 | 0 | 39,270 |
14.05.25 08:09:58 | 0 | 41,585 |
13.05.25 08:09:25 | 0 | 43,195 |
12.05.25 08:01:39 | 0 | 40,125 |
09.05.25 08:05:13 | 0 | 41,580 |
08.05.25 08:01:16 | 0 | 41,675 |
07.05.25 08:13:19 | 0 | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:19 | 0 | 44,025 |
05.05.25 08:01:47 | 0 | 44,370 |
02.05.25 08:01:50 | 0 | 43,765 |
30.04.25 16:41:16 | 25 | 43,615 |
30.04.25 08:03:31 | 0 | 43,030 |
29.04.25 15:06:09 | 50 | 42,640 |
29.04.25 08:25:15 | 0 | 42,375 |
28.04.25 08:02:34 | 0 | 41,905 |
25.04.25 08:04:36 | 0 | 42,960 |
24.04.25 08:08:08 | 0 | 42,560 |
Keine Daten verfügbar