BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:05:06 | 150 | 42,105 |
| 28.04.25 07:35:03 | 50 | 41,950 |
| 28.04.25 07:31:17 | 65 | 42,100 |
| 28.04.25 07:30:22 | 120 | 42,105 |
| 25.04.25 21:52:10 | 60 | 42,095 |
| 25.04.25 21:41:14 | 150 | 41,980 |
| 25.04.25 21:16:53 | 10 | 42,100 |
| 25.04.25 20:41:09 | 20 | 42,015 |
| 25.04.25 20:40:28 | 25 | 42,015 |
| 25.04.25 20:07:53 | 50 | 41,930 |
| 25.04.25 19:13:31 | 10 | 41,860 |
| 25.04.25 19:09:15 | 60 | 41,870 |
| 25.04.25 18:48:57 | 100 | 41,750 |
| 25.04.25 18:26:24 | 10 | 41,970 |
| 25.04.25 18:25:32 | 40 | 41,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:19:00 | 2 | 41,770 |
| 25.04.25 18:15:24 | 10 | 41,990 |
| 25.04.25 17:42:39 | 30 | 41,725 |
| 25.04.25 17:35:45 | 10 | 41,600 |
| 25.04.25 17:20:27 | 10 | 41,490 |
| 25.04.25 17:07:09 | 75 | 41,780 |
| 25.04.25 17:04:48 | 30 | 41,775 |
| 25.04.25 17:03:30 | 100 | 41,540 |
| 25.04.25 16:53:07 | 25 | 41,645 |
| 25.04.25 16:51:10 | 250 | 41,445 |
| 25.04.25 16:47:59 | 24 | 41,500 |
| 25.04.25 16:45:22 | 35 | 41,620 |
| 25.04.25 16:37:00 | 100 | 41,560 |
| 25.04.25 16:35:39 | 10 | 41,610 |
| 25.04.25 16:26:15 | 35 | 41,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:53 | 35 | 41,500 |
| 25.04.25 16:15:40 | 2 | 41,685 |
| 25.04.25 16:08:18 | 24 | 41,950 |
| 25.04.25 16:08:04 | 5 | 41,800 |
| 25.04.25 16:06:25 | 10 | 41,850 |
| 25.04.25 15:57:48 | 25 | 41,620 |
| 25.04.25 15:47:39 | 60 | 41,575 |
| 25.04.25 15:46:55 | 35 | 41,735 |
| 25.04.25 15:45:49 | 60 | 41,720 |
| 25.04.25 15:44:47 | 120 | 41,730 |
| 25.04.25 15:42:53 | 35 | 41,850 |
| 25.04.25 15:42:45 | 100 | 41,860 |
| 25.04.25 15:42:42 | 400 | 41,900 |
| 25.04.25 15:42:40 | 2 | 41,915 |
| 25.04.25 15:42:16 | 300 | 41,980 |