BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:09 | 16 | 37,800 |
31.05.24 17:12:31 | 60 | 37,835 |
31.05.24 16:52:59 | 120 | 37,455 |
31.05.24 16:40:40 | 30 | 37,595 |
31.05.24 16:39:07 | 100 | 37,570 |
31.05.24 16:37:50 | 100 | 37,560 |
31.05.24 16:26:01 | 250 | 37,605 |
31.05.24 16:25:17 | 300 | 37,450 |
31.05.24 16:21:30 | 25 | 37,445 |
31.05.24 16:21:06 | 110 | 37,440 |
31.05.24 16:18:53 | 60 | 37,365 |
31.05.24 16:15:05 | 446 | 37,220 |
31.05.24 16:09:57 | 54 | 37,220 |
31.05.24 15:52:53 | 250 | 37,150 |
31.05.24 15:51:27 | 27 | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:11 | 100 | 37,050 |
31.05.24 15:50:31 | 100 | 37,200 |
31.05.24 15:36:37 | 70 | 37,180 |
31.05.24 15:31:56 | 16 | 37,010 |
31.05.24 15:30:59 | 50 | 37,035 |
31.05.24 15:30:03 | 54 | 37,050 |
31.05.24 15:30:02 | 65 | 37,100 |
31.05.24 15:15:15 | 81 | 37,105 |
31.05.24 15:14:18 | 20 | 37,130 |
31.05.24 15:14:18 | 70 | 37,135 |
31.05.24 15:14:18 | 133 | 37,150 |
31.05.24 15:13:31 | 13 | 37,215 |
31.05.24 14:39:36 | 50 | 37,225 |
31.05.24 14:17:43 | 157 | 37,155 |
31.05.24 13:59:33 | 25 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:51:49 | 200 | 37,290 |
31.05.24 13:22:26 | 270 | 37,205 |
31.05.24 13:21:41 | 5 | 37,205 |
31.05.24 13:21:15 | 4 | 37,205 |
31.05.24 13:09:20 | 110 | 37,255 |
31.05.24 13:09:20 | 220 | 37,255 |
31.05.24 12:58:20 | 18 | 37,370 |
31.05.24 12:57:22 | 10 | 37,370 |
31.05.24 12:57:11 | 30 | 37,380 |
31.05.24 12:48:32 | 18 | 37,205 |
31.05.24 12:45:49 | 15 | 37,380 |
31.05.24 12:43:38 | 28 | 37,380 |
31.05.24 12:40:26 | 16 | 37,380 |
31.05.24 12:32:43 | 50 | 37,380 |
31.05.24 12:31:55 | 600 | 37,250 |