BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:52 | 5 | 37,930 |
31.05.24 21:43:03 | 73 | 37,730 |
31.05.24 21:30:03 | 35 | 37,825 |
31.05.24 21:19:22 | 39 | 37,835 |
31.05.24 21:02:58 | 50 | 37,820 |
31.05.24 21:02:18 | 4 | 37,755 |
31.05.24 20:47:36 | 30 | 37,825 |
31.05.24 20:33:35 | 26 | 37,940 |
31.05.24 20:10:08 | 250 | 37,765 |
31.05.24 19:56:23 | 10 | 37,890 |
31.05.24 19:49:06 | 150 | 37,755 |
31.05.24 19:48:08 | 1,10 Tsd. | 37,755 |
31.05.24 19:36:53 | 10 | 37,810 |
31.05.24 19:36:45 | 22 | 37,810 |
31.05.24 19:20:39 | 13 | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:09:22 | 105 | 37,830 |
31.05.24 18:58:06 | 31 | 37,820 |
31.05.24 18:55:23 | 5 | 37,865 |
31.05.24 18:52:44 | 15 | 37,915 |
31.05.24 18:44:41 | 100 | 37,750 |
31.05.24 18:44:01 | 65 | 37,910 |
31.05.24 18:39:01 | 25 | 37,950 |
31.05.24 18:38:20 | 42 | 37,950 |
31.05.24 18:31:44 | 40 | 37,910 |
31.05.24 18:31:26 | 80 | 37,910 |
31.05.24 18:29:14 | 105 | 37,930 |
31.05.24 18:28:20 | 40 | 37,930 |
31.05.24 18:27:28 | 50 | 37,930 |
31.05.24 18:24:56 | 440 | 37,905 |
31.05.24 18:24:54 | 80 | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:24:48 | 80 | 37,895 |
31.05.24 18:22:21 | 15 | 37,895 |
31.05.24 18:13:18 | 25 | 37,895 |
31.05.24 17:52:02 | 50 | 37,760 |
31.05.24 17:51:41 | 10 | 37,605 |
31.05.24 17:50:16 | 200 | 37,760 |
31.05.24 17:49:20 | 250 | 37,760 |
31.05.24 17:48:01 | 70 | 37,760 |
31.05.24 17:43:50 | 53 | 37,760 |
31.05.24 17:41:10 | 200 | 37,565 |
31.05.24 17:41:04 | 50 | 37,720 |
31.05.24 17:34:34 | 75 | 37,705 |
31.05.24 17:26:35 | 750 | 37,750 |
31.05.24 17:19:26 | 200 | 37,825 |
31.05.24 17:18:06 | 22 | 37,815 |