BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:51:41 | 200 | 38,880 |
14.06.24 11:47:17 | 50 | 39,000 |
14.06.24 11:44:44 | 29 | 39,115 |
14.06.24 11:25:23 | 20 | 38,945 |
14.06.24 11:09:54 | 50 | 38,840 |
14.06.24 11:07:31 | 78 | 38,805 |
14.06.24 10:45:31 | 300 | 38,735 |
14.06.24 10:45:20 | 300 | 38,735 |
14.06.24 10:36:56 | 40 | 38,735 |
14.06.24 10:08:40 | 70 | 38,500 |
14.06.24 09:34:57 | 1 | 38,700 |
14.06.24 09:25:33 | 40 | 38,200 |
14.06.24 09:24:35 | 335 | 38,200 |
14.06.24 09:23:33 | 1 | 38,800 |
14.06.24 09:15:16 | 100 | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:15:11 | 65 | 38,150 |
14.06.24 09:15:02 | 310 | 38,200 |
14.06.24 08:59:57 | 225 | 38,200 |
14.06.24 08:59:48 | 150 | 38,340 |
14.06.24 08:38:03 | 50 | 38,980 |
14.06.24 08:09:41 | 100 | 38,975 |
14.06.24 08:09:04 | 100 | 38,970 |
14.06.24 08:03:31 | 260 | 38,600 |
14.06.24 08:02:40 | 500 | 39,000 |
14.06.24 08:00:10 | 200 | 39,005 |
13.06.24 21:35:20 | 5 | 38,700 |
13.06.24 21:23:56 | 29 | 38,835 |
13.06.24 21:19:45 | 14 | 38,790 |
13.06.24 21:14:52 | 100 | 38,770 |
13.06.24 19:58:24 | 30 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:32:14 | 11 | 38,555 |
13.06.24 17:49:58 | 10 | 38,370 |
13.06.24 17:39:58 | 150 | 38,235 |
13.06.24 17:39:52 | 310 | 38,400 |
13.06.24 17:39:52 | 289 | 38,410 |
13.06.24 17:31:57 | 30 | 38,465 |
13.06.24 17:25:09 | 34 | 38,460 |
13.06.24 17:09:21 | 11 | 38,410 |
13.06.24 17:00:04 | 50 | 38,420 |
13.06.24 16:56:23 | 130 | 38,460 |
13.06.24 16:41:14 | 380 | 38,500 |
13.06.24 16:40:29 | 60 | 38,425 |
13.06.24 16:40:29 | 100 | 38,425 |
13.06.24 16:38:01 | 4 | 38,590 |
13.06.24 16:36:57 | 25 | 38,590 |