CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:23 | 15 | 149,020 |
16.05.24 10:12:20 | 7 | 149,020 |
16.05.24 10:05:40 | 201 | 149,300 |
16.05.24 10:05:26 | 70 | 149,320 |
16.05.24 10:03:26 | 70 | 149,020 |
16.05.24 10:03:26 | 10 | 149,020 |
16.05.24 10:03:13 | 70 | 149,020 |
16.05.24 10:01:17 | 4 | 149,540 |
16.05.24 09:58:25 | 70 | 149,020 |
16.05.24 09:55:34 | 54 | 149,120 |
16.05.24 09:45:50 | 10 | 149,600 |
16.05.24 09:41:27 | 7 | 149,020 |
16.05.24 09:40:19 | 30 | 149,540 |
16.05.24 09:39:24 | 70 | 149,180 |
16.05.24 09:37:15 | 70 | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:32:52 | 2 | 148,560 |
16.05.24 09:29:58 | 70 | 148,740 |
16.05.24 09:29:32 | 14 | 149,080 |
16.05.24 09:11:28 | 67 | 149,300 |
16.05.24 09:07:43 | 32 | 148,140 |
16.05.24 09:07:35 | 35 | 148,140 |
16.05.24 08:51:21 | 2 | 148,980 |
16.05.24 08:16:36 | 30 | 148,780 |
16.05.24 08:10:42 | 3 | 148,760 |
16.05.24 08:00:06 | 6 | 148,900 |
15.05.24 21:38:57 | 70 | 149,520 |
15.05.24 21:24:39 | 10 | 149,400 |
15.05.24 21:21:06 | 6 | 149,580 |
15.05.24 21:04:38 | 10 | 149,600 |
15.05.24 21:00:18 | 7 | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:51:47 | 10 | 149,600 |
15.05.24 20:34:16 | 30 | 149,680 |
15.05.24 20:29:14 | 33 | 149,780 |
15.05.24 20:20:41 | 20 | 149,660 |
15.05.24 19:44:30 | 35 | 149,940 |
15.05.24 19:32:43 | 13 | 150,360 |
15.05.24 19:19:29 | 15 | 150,640 |
15.05.24 18:58:52 | 20 | 150,040 |
15.05.24 18:56:37 | 70 | 150,060 |
15.05.24 18:48:51 | 6 | 150,000 |
15.05.24 18:43:37 | 42 | 149,900 |
15.05.24 18:22:42 | 4 | 150,100 |
15.05.24 18:01:06 | 3 | 149,780 |
15.05.24 17:53:34 | 3 | 149,860 |
15.05.24 17:49:16 | 15 | 149,800 |