CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:10:16 | 11 | 151,660 |
14.05.24 17:03:15 | 23 | 151,580 |
14.05.24 17:00:30 | 16 | 151,580 |
14.05.24 16:55:56 | 13 | 151,420 |
14.05.24 16:42:35 | 32 | 151,280 |
14.05.24 16:39:32 | 9 | 151,060 |
14.05.24 16:32:10 | 28 | 151,100 |
14.05.24 16:25:18 | 183 | 151,380 |
14.05.24 16:14:23 | 30 | 151,980 |
14.05.24 16:06:33 | 30 | 152,480 |
14.05.24 16:01:53 | 33 | 152,600 |
14.05.24 16:01:21 | 57 | 152,720 |
14.05.24 16:01:09 | 25 | 152,640 |
14.05.24 16:00:44 | 71 | 152,620 |
14.05.24 16:00:40 | 100 | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:46:04 | 1 | 152,340 |
14.05.24 15:38:48 | 106 | 152,300 |
14.05.24 15:36:32 | 1 | 152,200 |
14.05.24 15:34:01 | 3 | 152,220 |
14.05.24 15:33:42 | 41 | 152,100 |
14.05.24 15:31:49 | 22 | 152,680 |
14.05.24 15:27:47 | 17 | 151,840 |
14.05.24 15:21:13 | 2 | 151,740 |
14.05.24 15:13:33 | 10 | 152,120 |
14.05.24 15:10:44 | 16 | 152,160 |
14.05.24 15:10:42 | 10 | 151,840 |
14.05.24 15:06:49 | 81 | 152,040 |
14.05.24 15:02:12 | 5 | 152,180 |
14.05.24 14:52:42 | 30 | 152,160 |
14.05.24 14:50:58 | 20 | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:48:25 | 10 | 152,180 |
14.05.24 14:47:31 | 20 | 152,320 |
14.05.24 14:42:56 | 37 | 152,360 |
14.05.24 14:42:08 | 37 | 152,440 |
14.05.24 14:37:35 | 14 | 152,600 |
14.05.24 14:37:08 | 30 | 152,780 |
14.05.24 14:30:19 | 10 | 152,980 |
14.05.24 14:27:52 | 28 | 152,500 |
14.05.24 14:15:15 | 16 | 152,800 |
14.05.24 13:59:46 | 36 | 152,500 |
14.05.24 13:38:21 | 4 | 152,500 |
14.05.24 13:35:15 | 70 | 152,640 |
14.05.24 13:27:53 | 10 | 152,680 |
14.05.24 13:24:47 | 1 | 152,680 |
14.05.24 13:21:03 | 25 | 152,680 |