CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:36 | 200 | 167,80 |
| 15:56:36 | 41 | 167,92 |
| 15:56:36 | 29 | 167,94 |
| 15:51:23 | 94 | 167,80 |
| 15:49:17 | 33 | 167,42 |
| 15:46:12 | 7 | 167,20 |
| 15:44:24 | 1 | 167,04 |
| 15:44:24 | 1 | 167,04 |
| 15:40:03 | 28 | 166,96 |
| 15:39:53 | 175 | 166,96 |
| 15:39:53 | 158 | 166,96 |
| 15:33:31 | 24 | 167,50 |
| 15:33:19 | 78 | 167,46 |
| 15:33:05 | 45 | 167,20 |
| 15:32:04 | 100 | 166,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:59 | 100 | 165,78 |
| 15:25:01 | 8 | 166,36 |
| 15:25:01 | 71 | 165,90 |
| 15:25:01 | 8 | 165,90 |
| 15:25:01 | 27 | 165,88 |
| 15:24:07 | 1 | 166,06 |
| 15:24:06 | 28 | 166,20 |
| 15:24:06 | 68 | 166,20 |
| 15:24:06 | 1 | 166,20 |
| 15:24:06 | 11 | 166,20 |
| 15:21:14 | 95 | 166,80 |
| 15:04:08 | 1 | 166,90 |
| 15:04:08 | 19 | 166,94 |
| 14:53:52 | 77 | 167,20 |
| 14:16:05 | 2 | 166,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:26 | 24 | 166,68 |
| 14:11:10 | 24 | 166,68 |
| 14:09:34 | 2 | 166,70 |
| 14:09:34 | 93 | 166,80 |
| 14:09:34 | 80 | 166,76 |
| 14:09:34 | 80 | 166,74 |
| 14:09:33 | 10 | 166,66 |
| 14:09:17 | 3 | 166,38 |
| 14:09:17 | 1 | 166,38 |
| 14:09:17 | 3 | 166,38 |
| 14:07:50 | 95 | 166,36 |
| 14:06:58 | 1 | 166,34 |
| 14:04:03 | 24 | 166,54 |
| 14:02:12 | 1 | 166,34 |
| 13:59:27 | 24 | 166,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login