CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:41 | 59 | 165,30 |
| 11:15:41 | 2 | 165,30 |
| 11:15:41 | 2 | 165,30 |
| 11:15:41 | 196 | 165,30 |
| 11:15:41 | 41 | 165,30 |
| 10:23:56 | 131 | 164,88 |
| 10:15:18 | 100 | 165,14 |
| 10:04:14 | 65 | 164,92 |
| 09:50:36 | 125 | 164,98 |
| 09:30:38 | 367 | 164,86 |
| 09:23:44 | 8 | 165,04 |
| 09:23:44 | 73 | 165,06 |
| 09:23:44 | 25 | 165,06 |
| 09:23:44 | 43 | 165,06 |
| 09:23:00 | 81 | 165,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:48 | 40 | 165,36 |
| 09:13:18 | 21 | 165,42 |
| 09:12:55 | 18 | 165,40 |
| 09:05:25 | 40 | 164,94 |
| 09:04:53 | 40 | 164,98 |
| 09:04:53 | 113 | 166,20 |
| 10.06.26 17:35:50 | 119 | 165,34 |
| 10.06.26 17:06:51 | 15 | 165,18 |
| 10.06.26 17:02:15 | 90 | 165,04 |
| 10.06.26 16:51:12 | 57 | 164,84 |
| 10.06.26 16:49:02 | 37 | 165,00 |
| 10.06.26 16:35:26 | 160 | 163,96 |
| 10.06.26 16:15:23 | 28 | 163,16 |
| 10.06.26 15:52:32 | 10 | 163,42 |
| 10.06.26 15:38:47 | 97 | 163,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 15:38:47 | 15 | 163,50 |
| 10.06.26 15:38:47 | 190 | 163,50 |
| 10.06.26 15:38:47 | 96 | 163,48 |
| 10.06.26 15:30:46 | 2 | 163,78 |
| 10.06.26 15:30:46 | 109 | 163,82 |
| 10.06.26 15:30:46 | 73 | 163,80 |
| 10.06.26 15:30:43 | 160 | 163,78 |
| 10.06.26 15:30:07 | 159 | 163,06 |
| 10.06.26 15:28:12 | 50 | 163,28 |
| 10.06.26 15:28:12 | 130 | 163,30 |
| 10.06.26 15:28:12 | 100 | 163,28 |
| 10.06.26 15:28:05 | 80 | 163,30 |
| 10.06.26 15:28:02 | 145 | 163,30 |
| 10.06.26 15:28:02 | 15 | 163,30 |
| 10.06.26 15:28:00 | 94 | 163,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login