CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:34 | 50 | 140,42 |
| 14:43:03 | 70 | 140,42 |
| 14:30:09 | 24 | 140,00 |
| 14:30:09 | 12 | 140,00 |
| 14:30:09 | 1 | 140,00 |
| 14:30:09 | 19 | 140,00 |
| 14:30:09 | 1 | 140,00 |
| 14:30:09 | 192 | 140,00 |
| 14:30:09 | 1 | 140,00 |
| 13:33:30 | 300 | 140,00 |
| 13:33:30 | 100 | 140,00 |
| 13:33:30 | 374 | 140,00 |
| 13:33:30 | 100 | 140,00 |
| 13:33:30 | 100 | 140,00 |
| 13:33:30 | 500 | 140,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:30 | 61 | 140,00 |
| 13:33:30 | 412 | 140,00 |
| 13:20:25 | 30 | 139,84 |
| 13:05:40 | 53 | 140,00 |
| 12:55:44 | 70 | 139,96 |
| 12:35:54 | 187 | 139,86 |
| 12:00:35 | 10 | 139,92 |
| 11:40:26 | 10 | 139,54 |
| 11:34:47 | 127 | 139,78 |
| 11:20:16 | 40 | 140,10 |
| 11:20:16 | 34 | 140,08 |
| 11:20:16 | 14 | 140,06 |
| 11:20:16 | 12 | 139,98 |
| 11:14:56 | 9 | 140,00 |
| 11:03:31 | 1 | 140,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:09 | 15 | 140,00 |
| 10:58:55 | 8 | 139,84 |
| 10:58:06 | 1 | 139,84 |
| 10:39:14 | 3 | 139,54 |
| 10:39:14 | 7 | 139,54 |
| 10:35:32 | 95 | 139,50 |
| 10:35:32 | 35 | 139,50 |
| 10:34:46 | 35 | 139,50 |
| 10:22:37 | 2 | 139,48 |
| 10:22:24 | 34 | 139,40 |
| 10:05:32 | 70 | 139,48 |
| 09:59:40 | 3 | 139,40 |
| 09:54:01 | 35 | 139,50 |
| 09:46:23 | 20 | 139,46 |
| 09:33:27 | 5 | 139,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login