CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:14 | 15 | 179,08 |
| 15:32:27 | 13 | 179,82 |
| 15:31:22 | 50 | 180,02 |
| 15:31:21 | 28 | 179,92 |
| 15:31:16 | 200 | 179,92 |
| 15:31:15 | 25 | 179,86 |
| 15:31:15 | 200 | 179,00 |
| 15:31:15 | 195 | 178,72 |
| 15:31:15 | 5 | 178,84 |
| 15:31:15 | 56 | 179,14 |
| 15:31:15 | 200 | 179,20 |
| 15:15:34 | 13 | 180,98 |
| 15:02:13 | 10 | 180,62 |
| 14:35:42 | 40 | 180,98 |
| 14:35:42 | 193 | 180,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:34 | 48 | 180,00 |
| 14:11:51 | 40 | 180,30 |
| 13:57:46 | 12 | 180,62 |
| 13:52:44 | 83 | 180,68 |
| 13:49:32 | 27 | 180,58 |
| 13:34:27 | 30 | 180,74 |
| 13:27:28 | 11 | 180,48 |
| 13:17:48 | 2 | 180,26 |
| 13:09:51 | 22 | 180,46 |
| 12:47:35 | 24 | 180,48 |
| 12:13:07 | 37 | 180,98 |
| 12:13:06 | 12 | 181,00 |
| 12:13:06 | 50 | 181,00 |
| 12:05:00 | 2 | 181,38 |
| 12:05:00 | 62 | 181,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:00 | 26 | 181,24 |
| 12:05:00 | 40 | 181,22 |
| 11:57:03 | 14 | 181,02 |
| 11:47:41 | 12 | 181,04 |
| 11:39:29 | 80 | 181,38 |
| 10:58:27 | 5 | 180,96 |
| 10:56:14 | 21 | 180,98 |
| 10:54:05 | 5 | 181,00 |
| 10:31:37 | 193 | 181,20 |
| 10:27:08 | 24 | 181,08 |
| 09:25:37 | 65 | 181,40 |
| 09:25:37 | 130 | 181,44 |
| 09:04:47 | 47 | 181,82 |
| 09:04:47 | 3 | 181,82 |
| 09:04:47 | 3 | 181,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login