CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:56 | 24 | 172,40 |
| 17:01:04 | 1 | 172,52 |
| 16:50:15 | 30 | 172,20 |
| 16:39:03 | 40 | 172,36 |
| 16:30:28 | 10 | 172,62 |
| 16:30:28 | 35 | 172,62 |
| 15:29:51 | 52 | 172,12 |
| 15:29:51 | 20 | 172,10 |
| 14:54:09 | 10 | 171,88 |
| 14:52:45 | 40 | 171,92 |
| 14:52:45 | 40 | 171,94 |
| 14:47:15 | 110 | 172,06 |
| 14:47:15 | 50 | 172,06 |
| 13:17:42 | 40 | 172,64 |
| 13:17:42 | 40 | 172,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:42 | 40 | 172,68 |
| 13:10:29 | 39 | 172,76 |
| 13:08:41 | 80 | 172,62 |
| 13:08:35 | 17 | 172,76 |
| 12:50:34 | 184 | 172,78 |
| 11:31:35 | 17 | 172,28 |
| 11:31:35 | 40 | 172,30 |
| 10:46:04 | 6 | 174,10 |
| 10:03:28 | 9 | 173,44 |
| 10:03:03 | 15 | 173,32 |
| 09:59:31 | 3 | 172,24 |
| 09:59:30 | 36 | 172,68 |
| 09:41:31 | 43 | 173,04 |
| 09:41:31 | 80 | 173,06 |
| 09:41:31 | 40 | 173,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:31 | 50 | 173,16 |
| 09:41:31 | 87 | 173,22 |
| 09:17:51 | 815 | 173,50 |
| 09:17:51 | 207 | 173,50 |
| 09:17:51 | 100 | 173,50 |
| 09:17:51 | 2 | 173,50 |
| 09:17:51 | 8 | 173,50 |
| 09:17:51 | 30 | 173,50 |
| 09:17:51 | 50 | 173,50 |
| 09:17:51 | 150 | 173,50 |
| 09:17:51 | 2 | 173,50 |
| 09:17:51 | 8 | 173,50 |
| 09:17:51 | 50 | 173,50 |
| 09:17:51 | 100 | 173,50 |
| 09:17:51 | 10 | 173,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login