CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:00 | 64 | 158,22 |
| 11:18:13 | 5 | 157,64 |
| 10:41:19 | 100 | 158,42 |
| 10:39:58 | 66 | 158,38 |
| 10:33:33 | 44 | 158,14 |
| 10:33:12 | 50 | 158,32 |
| 10:33:01 | 40 | 158,16 |
| 10:33:01 | 50 | 158,14 |
| 10:24:08 | 138 | 157,90 |
| 10:23:50 | 15 | 157,58 |
| 10:16:19 | 50 | 158,14 |
| 10:01:01 | 10 | 157,52 |
| 09:58:46 | 28 | 157,38 |
| 09:58:46 | 19 | 157,36 |
| 09:58:46 | 50 | 157,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:46 | 60 | 157,36 |
| 09:58:46 | 175 | 157,36 |
| 09:58:46 | 39 | 157,36 |
| 09:58:01 | 10 | 157,24 |
| 09:57:38 | 10 | 157,26 |
| 09:55:32 | 871 | 157,28 |
| 09:51:55 | 10 | 157,38 |
| 09:51:29 | 1 | 157,28 |
| 09:51:17 | 40 | 157,28 |
| 09:51:17 | 8 | 157,28 |
| 09:51:16 | 10 | 157,30 |
| 09:51:16 | 200 | 157,28 |
| 09:51:15 | 40 | 157,28 |
| 09:43:57 | 13 | 157,22 |
| 09:35:50 | 36 | 157,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:48 | 43 | 157,30 |
| 09:35:48 | 2 | 157,30 |
| 09:33:53 | 99 | 157,22 |
| 09:33:53 | 3 | 157,32 |
| 09:31:48 | 101 | 157,30 |
| 09:22:26 | 90 | 157,20 |
| 09:19:35 | 260 | 157,30 |
| 09:19:35 | 175 | 157,30 |
| 09:18:58 | 59 | 157,30 |
| 09:18:58 | 3 | 157,30 |
| 09:18:58 | 3 | 157,30 |
| 09:11:09 | 52 | 156,72 |
| 09:11:08 | 72 | 156,84 |
| 09:11:07 | 200 | 156,72 |
| 09:11:07 | 140 | 156,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login