CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:56 | 34 | 145,78 |
| 17:02:43 | 16 | 145,54 |
| 16:56:23 | 181 | 145,58 |
| 16:22:26 | 2 | 145,74 |
| 16:10:06 | 50 | 145,28 |
| 16:00:24 | 8 | 145,90 |
| 16:00:20 | 33 | 145,90 |
| 15:40:02 | 9 | 146,92 |
| 15:32:08 | 25 | 146,34 |
| 15:32:08 | 75 | 146,34 |
| 15:31:47 | 26 | 146,28 |
| 15:31:47 | 12 | 146,30 |
| 15:31:47 | 100 | 146,30 |
| 15:31:46 | 200 | 146,30 |
| 15:31:46 | 50 | 146,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:35 | 6 | 145,94 |
| 14:37:35 | 50 | 145,26 |
| 14:37:35 | 52 | 145,24 |
| 13:36:07 | 10 | 144,96 |
| 13:36:07 | 4 | 144,94 |
| 12:14:23 | 25 | 145,04 |
| 11:07:32 | 20 | 144,92 |
| 11:07:32 | 30 | 144,92 |
| 11:07:32 | 50 | 144,94 |
| 11:00:14 | 6 | 144,76 |
| 11:00:14 | 4 | 144,76 |
| 11:00:14 | 43 | 144,76 |
| 11:00:14 | 7 | 144,76 |
| 10:59:06 | 20 | 145,00 |
| 10:58:22 | 1 | 144,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:22 | 2 | 144,82 |
| 10:51:00 | 11 | 144,84 |
| 10:51:00 | 24 | 144,86 |
| 09:59:03 | 5 | 145,06 |
| 09:57:59 | 24 | 145,26 |
| 09:57:59 | 50 | 145,24 |
| 09:50:08 | 2 | 145,30 |
| 09:50:08 | 50 | 145,30 |
| 09:50:08 | 50 | 145,28 |
| 09:04:55 | 149 | 145,50 |
| 30.06.26 17:35:59 | 63 | 146,82 |
| 30.06.26 17:24:59 | 2 | 146,86 |
| 30.06.26 17:14:32 | 1 | 147,08 |
| 30.06.26 17:00:08 | 11 | 146,62 |
| 30.06.26 16:27:39 | 52 | 146,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login