CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:32 | 20 | 171,60 |
| 11:17:40 | 95 | 171,92 |
| 11:00:00 | 1 | 171,50 |
| 10:40:03 | 36 | 171,84 |
| 10:39:54 | 26 | 171,86 |
| 10:01:00 | 1 | 171,86 |
| 09:49:58 | 1 | 171,86 |
| 09:46:15 | 16 | 172,04 |
| 09:46:15 | 122 | 172,06 |
| 09:46:15 | 14 | 172,04 |
| 09:36:25 | 19 | 172,18 |
| 09:32:58 | 1 | 171,58 |
| 09:04:53 | 4 | 171,38 |
| 09:04:53 | 90 | 171,28 |
| 13.08.26 17:35:41 | 104 | 170,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 17:17:58 | 6 | 170,82 |
| 13.08.26 17:08:13 | 19 | 170,44 |
| 13.08.26 16:52:48 | 20 | 170,20 |
| 13.08.26 16:52:48 | 34 | 170,20 |
| 13.08.26 16:43:33 | 139 | 170,34 |
| 13.08.26 16:42:50 | 13 | 170,36 |
| 13.08.26 16:36:57 | 118 | 170,22 |
| 13.08.26 15:19:56 | 37 | 169,56 |
| 13.08.26 14:46:43 | 4 | 169,42 |
| 13.08.26 14:46:43 | 4 | 169,42 |
| 13.08.26 14:46:42 | 80 | 169,70 |
| 13.08.26 14:30:27 | 116 | 170,80 |
| 13.08.26 14:27:33 | 14 | 170,16 |
| 13.08.26 13:17:58 | 25 | 170,56 |
| 13.08.26 09:56:59 | 40 | 169,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 09:40:16 | 10 | 170,12 |
| 13.08.26 09:11:23 | 80 | 170,46 |
| 12.08.26 17:35:48 | 57 | 170,20 |
| 12.08.26 17:22:56 | 40 | 170,24 |
| 12.08.26 17:13:33 | 1 | 170,60 |
| 12.08.26 17:05:41 | 4 | 170,44 |
| 12.08.26 17:05:41 | 4 | 170,46 |
| 12.08.26 17:05:41 | 4 | 170,46 |
| 12.08.26 17:02:02 | 80 | 170,40 |
| 12.08.26 16:53:52 | 6 | 170,34 |
| 12.08.26 16:53:30 | 67 | 170,48 |
| 12.08.26 16:53:30 | 46 | 170,50 |
| 12.08.26 16:53:30 | 100 | 170,50 |
| 12.08.26 16:31:10 | 94 | 170,10 |
| 12.08.26 16:24:35 | 50 | 170,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login