CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:28 | 5 | 157,72 |
| 11:31:28 | 1 | 157,72 |
| 11:31:06 | 3 | 157,72 |
| 11:31:06 | 2 | 157,72 |
| 11:30:07 | 1 | 157,66 |
| 11:22:19 | 1 | 157,60 |
| 11:15:00 | 5 | 157,64 |
| 11:02:11 | 5 | 157,58 |
| 10:52:19 | 5 | 157,60 |
| 10:49:38 | 65 | 157,60 |
| 10:49:38 | 35 | 157,74 |
| 10:48:53 | 5 | 157,74 |
| 10:38:04 | 5 | 157,70 |
| 10:34:00 | 5 | 157,76 |
| 10:30:32 | 5 | 157,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:00 | 5 | 157,76 |
| 10:21:44 | 5 | 157,76 |
| 10:15:16 | 42 | 157,80 |
| 10:15:16 | 149 | 157,80 |
| 10:10:17 | 5 | 157,82 |
| 10:00:00 | 7 | 158,10 |
| 09:59:32 | 3 | 158,10 |
| 09:58:01 | 7 | 158,12 |
| 09:55:20 | 5 | 158,20 |
| 09:30:14 | 13 | 158,36 |
| 09:05:05 | 300 | 158,50 |
| 09:04:50 | 700 | 158,60 |
| 09:04:50 | 3 | 158,44 |
| 09:04:50 | 1,29 Tsd. | 158,32 |
| 27.05.26 17:35:31 | 236 | 156,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 17:29:01 | 1 | 156,96 |
| 27.05.26 17:27:18 | 2 | 157,08 |
| 27.05.26 17:22:55 | 3 | 157,26 |
| 27.05.26 17:19:07 | 3 | 157,16 |
| 27.05.26 17:19:00 | 32 | 157,18 |
| 27.05.26 17:16:11 | 1 | 157,08 |
| 27.05.26 17:13:52 | 50 | 157,10 |
| 27.05.26 17:11:37 | 443 | 157,06 |
| 27.05.26 17:11:36 | 72 | 157,04 |
| 27.05.26 17:07:23 | 62 | 157,02 |
| 27.05.26 17:05:16 | 4 | 156,86 |
| 27.05.26 17:03:48 | 1 | 156,88 |
| 27.05.26 17:00:10 | 1 | 157,08 |
| 27.05.26 16:44:28 | 2 | 156,24 |
| 27.05.26 16:43:52 | 131 | 156,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login