CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:09 | 50 | 152,82 |
| 12:50:45 | 75 | 152,54 |
| 12:50:45 | 180 | 152,56 |
| 12:50:45 | 180 | 152,58 |
| 12:50:45 | 50 | 152,60 |
| 12:50:45 | 50 | 152,62 |
| 12:50:45 | 74 | 152,64 |
| 12:48:34 | 18 | 152,74 |
| 12:23:22 | 1 | 152,74 |
| 12:23:17 | 15 | 152,90 |
| 12:23:14 | 1 | 152,76 |
| 12:10:52 | 75 | 152,86 |
| 11:57:57 | 50 | 152,90 |
| 11:57:57 | 150 | 152,90 |
| 11:32:01 | 55 | 152,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:00 | 180 | 152,98 |
| 11:14:05 | 127 | 153,08 |
| 11:05:30 | 5 | 153,14 |
| 10:58:13 | 41 | 153,44 |
| 10:58:13 | 22 | 153,38 |
| 10:58:13 | 37 | 153,32 |
| 10:34:26 | 53 | 153,34 |
| 10:34:26 | 75 | 153,34 |
| 10:30:24 | 13 | 153,26 |
| 10:30:02 | 180 | 153,22 |
| 10:19:39 | 1 | 153,12 |
| 10:19:39 | 37 | 153,14 |
| 10:19:35 | 8 | 153,10 |
| 09:53:47 | 23 | 152,62 |
| 09:53:47 | 75 | 152,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:53 | 100 | 152,56 |
| 09:27:53 | 80 | 152,58 |
| 09:23:38 | 16 | 152,90 |
| 09:12:08 | 50 | 152,96 |
| 09:06:59 | 2,16 Tsd. | 153,40 |
| 05.02.26 17:35:47 | 127 | 150,96 |
| 05.02.26 17:28:31 | 4 | 151,14 |
| 05.02.26 17:20:45 | 75 | 151,16 |
| 05.02.26 17:13:19 | 3 | 151,08 |
| 05.02.26 17:13:13 | 31 | 151,08 |
| 05.02.26 17:04:44 | 66 | 151,22 |
| 05.02.26 17:02:57 | 482 | 150,90 |
| 05.02.26 17:02:57 | 100 | 150,90 |
| 05.02.26 17:02:57 | 80 | 150,90 |
| 05.02.26 17:02:38 | 3 | 150,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login