CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:30 | 1 | 159,02 |
| 16:17:54 | 1 | 159,18 |
| 16:07:05 | 1 | 158,80 |
| 15:43:32 | 2 | 159,24 |
| 15:40:53 | 2 | 159,44 |
| 15:35:33 | 3 | 159,44 |
| 15:35:03 | 3 | 159,62 |
| 15:34:36 | 99 | 159,64 |
| 15:33:46 | 2 | 159,68 |
| 15:32:41 | 5 | 159,90 |
| 15:32:41 | 2 | 159,96 |
| 15:32:25 | 3 | 160,08 |
| 15:32:25 | 3 | 160,14 |
| 15:32:22 | 50 | 160,18 |
| 15:30:46 | 160 | 158,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:45 | 10 | 159,02 |
| 15:30:45 | 100 | 159,00 |
| 15:27:05 | 3 | 158,54 |
| 15:27:02 | 49 | 158,42 |
| 15:24:02 | 2 | 158,30 |
| 15:11:34 | 3 | 158,48 |
| 15:11:07 | 3 | 158,54 |
| 15:04:19 | 88 | 158,66 |
| 15:02:36 | 31 | 158,68 |
| 15:02:35 | 31 | 158,68 |
| 14:28:20 | 100 | 158,36 |
| 14:24:00 | 48 | 158,10 |
| 13:53:38 | 10 | 158,20 |
| 12:45:55 | 8 | 158,16 |
| 12:37:03 | 82 | 158,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:03 | 243 | 158,40 |
| 12:10:29 | 28 | 158,40 |
| 12:10:29 | 147 | 158,40 |
| 12:10:29 | 28 | 158,42 |
| 11:53:16 | 3 | 158,42 |
| 10:47:12 | 10 | 158,34 |
| 10:45:35 | 200 | 158,34 |
| 10:45:34 | 200 | 158,34 |
| 10:44:23 | 90 | 158,34 |
| 10:06:25 | 8 | 158,22 |
| 10:03:33 | 76 | 158,16 |
| 10:01:04 | 135 | 158,30 |
| 10:01:04 | 46 | 158,30 |
| 10:00:58 | 133 | 158,30 |
| 10:00:36 | 11 | 158,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login