CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:05 | 27 | 176,40 |
| 16:28:05 | 30 | 176,38 |
| 16:25:28 | 21 | 176,20 |
| 16:24:13 | 4 | 176,20 |
| 16:22:46 | 27 | 176,20 |
| 16:20:43 | 26 | 176,22 |
| 16:17:18 | 4 | 176,42 |
| 16:17:17 | 76 | 176,86 |
| 16:14:24 | 76 | 176,72 |
| 16:14:24 | 96 | 176,72 |
| 16:00:41 | 24 | 176,22 |
| 16:00:33 | 7 | 176,58 |
| 15:55:08 | 25 | 177,34 |
| 15:33:54 | 6 | 178,00 |
| 15:33:54 | 100 | 177,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:45 | 25 | 177,02 |
| 15:19:57 | 5 | 176,74 |
| 14:38:27 | 20 | 177,00 |
| 14:36:50 | 10 | 177,00 |
| 14:33:54 | 5 | 176,58 |
| 13:44:42 | 5 | 176,24 |
| 13:22:41 | 3 | 176,04 |
| 10:31:38 | 11 | 176,00 |
| 10:31:38 | 113 | 176,00 |
| 10:31:12 | 25 | 176,00 |
| 10:31:12 | 51 | 176,00 |
| 10:22:59 | 100 | 176,00 |
| 10:14:35 | 100 | 176,00 |
| 10:03:58 | 28 | 176,98 |
| 10:03:58 | 22 | 176,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:55 | 4 | 175,72 |
| 09:04:55 | 100 | 175,72 |
| 09:04:55 | 23 | 175,70 |
| 09:04:55 | 77 | 175,72 |
| 09:04:55 | 23 | 175,72 |
| 09:04:55 | 10 | 175,72 |
| 09:04:55 | 3 | 176,00 |
| 09:04:55 | 50 | 175,20 |
| 09:04:55 | 249 | 175,06 |
| 17.08.26 17:35:35 | 189 | 173,68 |
| 17.08.26 17:22:32 | 2 | 173,48 |
| 17.08.26 17:08:02 | 2 | 173,22 |
| 17.08.26 17:01:27 | 15 | 173,60 |
| 17.08.26 16:59:04 | 12 | 173,34 |
| 17.08.26 16:45:44 | 28 | 173,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login