CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:24 | 100 | 119,9800 |
13:19:46 | 35 | 120,0400 |
13:04:44 | 165 | 119,8800 |
12:24:08 | 250 | 120,0000 |
12:16:35 | 50 | 120,2400 |
12:00:39 | 105 | 120,3800 |
11:19:14 | 100 | 120,2400 |
10:25:40 | 10 | 119,7200 |
09:27:59 | 11 | 120,1400 |
09:14:26 | 1 | 119,5200 |
09:14:20 | 11 | 119,6800 |
08:00:22 | 3 | 120,1000 |
21.05.25 18:23:31 | 40 | 120,3000 |
21.05.25 17:11:22 | 200 | 120,0000 |
21.05.25 17:02:12 | 75 | 119,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:45:21 | 100 | 120,0000 |
21.05.25 16:07:57 | 100 | 120,0800 |
21.05.25 16:07:39 | 25 | 120,0000 |
21.05.25 15:48:55 | 27 | 120,5000 |
21.05.25 15:40:11 | 200 | 120,9000 |
21.05.25 14:47:48 | 15 | 121,4200 |
21.05.25 14:18:51 | 200 | 121,7200 |
21.05.25 13:34:28 | 65 | 121,1200 |
21.05.25 13:32:27 | 10 | 121,1600 |
21.05.25 13:31:47 | 75 | 121,1600 |
21.05.25 12:37:58 | 20 | 120,8800 |
21.05.25 12:05:54 | 200 | 121,4400 |
21.05.25 10:34:59 | 100 | 121,7000 |
21.05.25 10:26:54 | 20 | 121,5200 |
21.05.25 10:03:46 | 12 | 121,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:01:20 | 25 | 121,5200 |
21.05.25 09:37:42 | 425 | 121,1600 |
21.05.25 09:37:37 | 75 | 121,4600 |
21.05.25 08:24:15 | 10 | 121,9200 |
21.05.25 08:01:49 | 0 | 121,9800 |
20.05.25 18:30:16 | 1 | 122,7600 |
20.05.25 18:20:54 | 100 | 122,5200 |
20.05.25 17:04:16 | 35 | 122,4400 |
20.05.25 15:54:34 | 120 | 122,9400 |
20.05.25 15:47:42 | 35 | 122,5600 |
20.05.25 15:11:12 | 180 | 123,5000 |
20.05.25 15:08:11 | 4 | 123,2800 |
20.05.25 15:06:35 | 48 | 123,2400 |
20.05.25 15:04:22 | 100 | 123,5600 |
20.05.25 12:41:23 | 40 | 123,6200 |