CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:31 | 20 | 129,4800 |
18:01:42 | 35 | 129,4200 |
17:43:24 | 20 | 129,2000 |
17:05:32 | 65 | 128,8400 |
16:58:11 | 20 | 128,7200 |
16:16:01 | 25 | 128,7200 |
16:11:32 | 70 | 128,8000 |
15:08:19 | 60 | 128,5400 |
14:31:28 | 100 | 128,5200 |
13:48:10 | 140 | 128,5600 |
13:01:56 | 200 | 128,5800 |
12:31:37 | 100 | 128,4600 |
12:27:46 | 68 | 128,4800 |
11:59:44 | 15 | 128,6400 |
11:50:02 | 9 | 128,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:52 | 330 | 128,4600 |
11:34:52 | 60 | 128,4600 |
11:08:20 | 40 | 128,6000 |
10:40:15 | 50 | 128,4800 |
10:30:46 | 80 | 128,3000 |
10:14:51 | 60 | 128,1000 |
09:45:56 | 1 | 128,6000 |
08:20:06 | 50 | 128,1000 |
08:00:39 | 1 | 127,9800 |
22.07.25 17:06:30 | 25 | 126,7200 |
22.07.25 16:44:19 | 40 | 127,8000 |
22.07.25 16:21:06 | 75 | 127,6600 |
22.07.25 16:10:18 | 200 | 128,0600 |
22.07.25 15:50:01 | 175 | 128,5800 |
22.07.25 15:02:42 | 100 | 127,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:35:30 | 14 | 127,9200 |
22.07.25 14:31:48 | 118 | 127,9400 |
22.07.25 13:54:35 | 130 | 127,8200 |
22.07.25 13:33:35 | 15 | 127,9000 |
22.07.25 13:29:06 | 60 | 127,8200 |
22.07.25 11:51:56 | 200 | 127,6600 |
22.07.25 11:49:14 | 26 | 127,6400 |
22.07.25 11:45:43 | 50 | 127,6200 |
22.07.25 11:12:09 | 65 | 127,6600 |
22.07.25 11:11:08 | 291 | 127,7000 |
22.07.25 11:09:50 | 50 | 127,7200 |
22.07.25 11:05:39 | 30 | 127,6800 |
22.07.25 11:00:44 | 200 | 128,1200 |
22.07.25 10:52:55 | 60 | 127,6600 |
22.07.25 10:45:28 | 50 | 127,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login