CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:15 | 100 | 152,9600 |
13:08:29 | 80 | 152,0800 |
13:01:16 | 75 | 151,5400 |
12:06:01 | 4 | 154,9800 |
11:22:59 | 150 | 154,4000 |
10:55:11 | 7 | 154,6000 |
10:04:53 | 200 | 154,8800 |
09:47:26 | 15 | 153,8600 |
08:57:56 | 5 | 154,0600 |
08:47:22 | 16 | 154,0600 |
08:04:24 | 0 | 153,6600 |
25.04.24 18:13:54 | 65 | 153,5600 |
25.04.24 16:50:32 | 197 | 152,6600 |
25.04.24 16:06:56 | 5 | 152,5200 |
25.04.24 15:57:33 | 67 | 152,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:10:26 | 25 | 152,1800 |
25.04.24 14:52:22 | 7 | 152,6200 |
25.04.24 13:18:19 | 10 | 152,7800 |
25.04.24 12:03:20 | 10 | 152,2200 |
25.04.24 11:37:14 | 35 | 152,4600 |
25.04.24 08:51:20 | 3 | 152,1600 |
25.04.24 08:01:04 | 0 | 152,0400 |
24.04.24 16:34:59 | 135 | 152,6000 |
24.04.24 15:09:17 | 30 | 151,9800 |
24.04.24 14:25:37 | 6 | 152,1200 |
24.04.24 13:41:53 | 131 | 152,1800 |
24.04.24 10:50:41 | 10 | 152,3400 |
24.04.24 10:15:04 | 66 | 151,9800 |
24.04.24 10:11:24 | 100 | 151,5200 |
24.04.24 10:03:50 | 25 | 152,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:18:53 | 1 | 152,0000 |
24.04.24 08:08:25 | 10 | 152,5000 |
24.04.24 08:01:29 | 0 | 152,0000 |
23.04.24 15:37:15 | 100 | 151,1200 |
23.04.24 14:40:47 | 131 | 151,3600 |
23.04.24 11:33:17 | 15 | 152,0600 |
23.04.24 10:36:40 | 70 | 152,0800 |
23.04.24 08:00:15 | 1 | 151,6600 |
22.04.24 18:55:45 | 10 | 151,7200 |
22.04.24 16:33:21 | 20 | 151,6600 |
22.04.24 15:33:37 | 10 | 149,9000 |
22.04.24 15:22:11 | 20 | 149,9600 |
22.04.24 13:34:01 | 30 | 150,4400 |
22.04.24 12:16:56 | 34 | 150,1800 |
22.04.24 11:43:42 | 70 | 149,9800 |