CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 144,90 |
09:30:03 | 0 | 144,54 |
08:10:12 | 0 | 144,12 |
27.03.24 19:30:23 | 0 | 143,78 |
27.03.24 16:30:11 | 0 | 143,80 |
27.03.24 12:30:14 | 0 | 143,00 |
27.03.24 09:30:14 | 0 | 142,96 |
27.03.24 08:10:12 | 0 | 142,86 |
26.03.24 19:30:23 | 0 | 143,40 |
26.03.24 16:30:03 | 0 | 142,70 |
26.03.24 12:30:03 | 0 | 144,22 |
26.03.24 09:30:18 | 0 | 143,90 |
26.03.24 08:10:13 | 0 | 143,48 |
25.03.24 19:30:20 | 0 | 144,26 |
25.03.24 16:30:17 | 0 | 144,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:30:16 | 0 | 143,04 |
25.03.24 09:30:11 | 0 | 142,68 |
25.03.24 08:10:14 | 0 | 142,52 |
22.03.24 19:30:27 | 0 | 142,76 |
22.03.24 16:30:03 | 0 | 142,86 |
22.03.24 12:30:04 | 0 | 143,14 |
22.03.24 09:30:08 | 0 | 142,62 |
22.03.24 08:10:12 | 0 | 142,30 |
21.03.24 19:30:18 | 0 | 142,22 |
21.03.24 16:30:05 | 0 | 142,44 |
21.03.24 12:30:03 | 0 | 141,36 |
21.03.24 09:30:04 | 0 | 141,30 |
21.03.24 08:10:12 | 0 | 141,44 |
20.03.24 19:30:26 | 0 | 141,96 |
20.03.24 16:30:03 | 0 | 142,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 12:30:03 | 0 | 144,16 |
20.03.24 08:10:12 | 0 | 143,72 |
19.03.24 19:30:29 | 0 | 144,14 |
19.03.24 16:30:04 | 0 | 144,12 |
19.03.24 12:30:16 | 0 | 142,94 |
19.03.24 09:30:04 | 0 | 142,98 |
19.03.24 08:10:12 | 0 | 142,16 |
18.03.24 19:30:28 | 0 | 142,98 |
18.03.24 16:30:10 | 0 | 142,86 |
18.03.24 12:30:03 | 0 | 142,84 |
18.03.24 09:30:11 | 0 | 142,86 |
18.03.24 08:10:13 | 0 | 142,64 |
15.03.24 19:30:18 | 0 | 141,96 |
15.03.24 16:30:03 | 0 | 143,08 |
15.03.24 12:30:14 | 0 | 143,12 |