Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 165,89 |
26.04.24 22:02:31 | 846,64 Tsd. | 165,89 |
26.04.24 21:59:59 | 1,33 Tsd. | 165,89 |
26.04.24 21:59:59 | 300 | 165,89 |
26.04.24 21:59:59 | 1,05 Tsd. | 165,89 |
26.04.24 21:59:59 | 100 | 165,91 |
26.04.24 21:59:59 | 200 | 165,89 |
26.04.24 21:59:59 | 500 | 165,89 |
26.04.24 21:59:59 | 100 | 165,86 |
26.04.24 21:59:59 | 200 | 165,84 |
26.04.24 21:59:59 | 136 | 165,85 |
26.04.24 21:59:59 | 100 | 165,88 |
26.04.24 21:59:59 | 100 | 165,85 |
26.04.24 21:59:58 | 200 | 165,88 |
26.04.24 21:59:58 | 100 | 165,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 165,91 |
26.04.24 21:59:58 | 100 | 165,89 |
26.04.24 21:59:58 | 100 | 165,89 |
26.04.24 21:59:58 | 179 | 165,89 |
26.04.24 21:59:58 | 200 | 165,89 |
26.04.24 21:59:58 | 100 | 165,93 |
26.04.24 21:59:58 | 100 | 165,91 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 172 | 165,90 |
26.04.24 21:59:58 | 200 | 165,90 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 200 | 165,90 |
26.04.24 21:59:58 | 200 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 165,92 |
26.04.24 21:59:58 | 100 | 165,92 |
26.04.24 21:59:58 | 100 | 165,92 |
26.04.24 21:59:58 | 100 | 165,92 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 100 | 165,90 |
26.04.24 21:59:58 | 169 | 165,90 |
26.04.24 21:59:58 | 200 | 165,90 |
26.04.24 21:59:57 | 100 | 165,93 |
26.04.24 21:59:57 | 127 | 165,91 |
26.04.24 21:59:57 | 242 | 165,91 |
26.04.24 21:59:57 | 100 | 165,92 |
26.04.24 21:59:57 | 100 | 165,93 |
26.04.24 21:59:57 | 100 | 165,93 |
26.04.24 21:59:57 | 166 | 165,93 |