Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 155,1000 |
| 21:03:27 | 1,32 Mio. | 155,1000 |
| 21:00:00 | 591 | 155,1570 |
| 21:00:00 | 400 | 155,1900 |
| 20:59:59 | 100 | 155,1600 |
| 20:59:59 | 294 | 155,1900 |
| 20:59:59 | 383 | 155,1800 |
| 20:59:59 | 100 | 155,1900 |
| 20:59:59 | 579 | 155,2000 |
| 20:59:59 | 100 | 155,2000 |
| 20:59:59 | 100 | 155,2000 |
| 20:59:59 | 100 | 155,2000 |
| 20:59:59 | 100 | 155,1900 |
| 20:59:59 | 3,30 Tsd. | 155,1900 |
| 20:59:59 | 236 | 155,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 800 | 155,2000 |
| 20:59:59 | 200 | 155,1600 |
| 20:59:59 | 400 | 155,1600 |
| 20:59:59 | 3,02 Tsd. | 155,1600 |
| 20:59:59 | 1,50 Tsd. | 155,1600 |
| 20:59:59 | 200 | 155,1500 |
| 20:59:59 | 2,42 Tsd. | 155,1500 |
| 20:59:59 | 10,70 Tsd. | 155,1600 |
| 20:59:59 | 400 | 155,1600 |
| 20:59:59 | 3,20 Tsd. | 155,1600 |
| 20:59:59 | 600 | 155,1600 |
| 20:59:59 | 598 | 155,1500 |
| 20:59:59 | 100 | 155,1500 |
| 20:59:59 | 171 | 155,1500 |
| 20:59:59 | 100 | 155,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 161 | 155,1400 |
| 20:59:59 | 400 | 155,1150 |
| 20:59:59 | 400 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
| 20:59:59 | 100 | 155,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login