Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 136,0600 |
30.04.25 22:01:00 | 2,32 Mio. | 136,0600 |
30.04.25 22:00:00 | 3,06 Tsd. | 136,0000 |
30.04.25 22:00:00 | 2,10 Tsd. | 136,0000 |
30.04.25 21:59:59 | 2,94 Tsd. | 136,0100 |
30.04.25 21:59:59 | 747 | 136,0100 |
30.04.25 21:59:59 | 200 | 136,0050 |
30.04.25 21:59:59 | 500 | 136,0100 |
30.04.25 21:59:59 | 400 | 136,0100 |
30.04.25 21:59:59 | 1,74 Tsd. | 136,0100 |
30.04.25 21:59:59 | 100 | 136,0100 |
30.04.25 21:59:59 | 400 | 136,0100 |
30.04.25 21:59:59 | 400 | 136,0100 |
30.04.25 21:59:59 | 489 | 136,0100 |
30.04.25 21:59:59 | 1,95 Tsd. | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 136,0000 |
30.04.25 21:59:59 | 100 | 135,9900 |
30.04.25 21:59:59 | 200 | 135,9900 |
30.04.25 21:59:59 | 200 | 135,9900 |
30.04.25 21:59:59 | 100 | 136,0000 |
30.04.25 21:59:59 | 100 | 135,9900 |
30.04.25 21:59:59 | 100 | 135,9600 |
30.04.25 21:59:59 | 148 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9600 |
30.04.25 21:59:59 | 248 | 135,9300 |
30.04.25 21:59:59 | 100 | 135,9600 |
30.04.25 21:59:59 | 257 | 135,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9200 |
30.04.25 21:59:59 | 100 | 135,9600 |
30.04.25 21:59:59 | 100 | 135,8600 |
30.04.25 21:59:59 | 100 | 135,8900 |
30.04.25 21:59:59 | 301 | 135,9600 |
30.04.25 21:59:59 | 133 | 135,9600 |
30.04.25 21:59:59 | 735 | 135,9600 |
30.04.25 21:59:59 | 527 | 135,8900 |
30.04.25 21:59:59 | 100 | 135,8900 |
30.04.25 21:59:59 | 200 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9500 |
30.04.25 21:59:59 | 100 | 135,9400 |
30.04.25 21:59:59 | 100 | 135,9350 |
30.04.25 21:59:59 | 100 | 135,9500 |