Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 135,5600 |
21.05.25 22:03:06 | 1,74 Mio. | 135,5600 |
21.05.25 21:59:59 | 3,68 Tsd. | 135,5400 |
21.05.25 21:59:59 | 200 | 135,5500 |
21.05.25 21:59:59 | 100 | 135,5300 |
21.05.25 21:59:59 | 400 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 300 | 135,5300 |
21.05.25 21:59:59 | 186 | 135,5400 |
21.05.25 21:59:59 | 375 | 135,5400 |
21.05.25 21:59:59 | 400 | 135,5400 |
21.05.25 21:59:59 | 228 | 135,5400 |
21.05.25 21:59:59 | 100 | 135,5500 |
21.05.25 21:59:59 | 100 | 135,5400 |
21.05.25 21:59:59 | 100 | 135,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 135,5450 |
21.05.25 21:59:59 | 204 | 135,5400 |
21.05.25 21:59:59 | 300 | 135,5400 |
21.05.25 21:59:59 | 696 | 135,5400 |
21.05.25 21:59:59 | 600 | 135,5400 |
21.05.25 21:59:59 | 100 | 135,5600 |
21.05.25 21:59:59 | 100 | 135,5600 |
21.05.25 21:59:59 | 100 | 135,5500 |
21.05.25 21:59:59 | 100 | 135,5600 |
21.05.25 21:59:59 | 2,88 Tsd. | 135,5700 |
21.05.25 21:59:59 | 400 | 135,5600 |
21.05.25 21:59:59 | 100 | 135,5500 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 167 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5400 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 200 | 135,5300 |
21.05.25 21:59:59 | 500 | 135,5300 |
21.05.25 21:59:59 | 600 | 135,5300 |
21.05.25 21:59:59 | 100 | 135,5400 |