CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:29 | - | 133,400 |
| 22:56:46 | - | 133,460 |
| 22:48:13 | - | 133,420 |
| 22:43:51 | - | 133,440 |
| 22:43:48 | - | 133,480 |
| 22:36:29 | - | 133,440 |
| 22:31:25 | - | 133,500 |
| 22:31:22 | - | 133,540 |
| 22:22:31 | - | 133,480 |
| 22:15:42 | - | 133,440 |
| 22:10:31 | - | 133,460 |
| 22:05:05 | - | 133,460 |
| 22:00:03 | - | 133,500 |
| 21:59:56 | - | 133,460 |
| 21:59:42 | - | 133,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | - | 133,460 |
| 21:59:03 | - | 133,500 |
| 21:59:00 | - | 133,460 |
| 21:58:57 | - | 133,500 |
| 21:58:53 | - | 133,460 |
| 21:58:50 | - | 133,500 |
| 21:57:22 | - | 133,460 |
| 21:55:10 | - | 133,500 |
| 21:55:04 | - | 133,460 |
| 21:53:59 | - | 133,500 |
| 21:53:26 | - | 133,460 |
| 21:53:14 | - | 133,500 |
| 21:51:55 | - | 133,460 |
| 21:51:44 | - | 133,500 |
| 21:51:09 | - | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:05 | - | 133,500 |
| 21:50:36 | - | 133,460 |
| 21:50:34 | - | 133,500 |
| 21:50:30 | - | 133,460 |
| 21:50:02 | - | 133,500 |
| 21:49:09 | - | 133,460 |
| 21:47:00 | - | 133,500 |
| 21:45:18 | - | 133,460 |
| 21:45:00 | - | 133,500 |
| 21:44:01 | - | 133,460 |
| 21:41:09 | - | 133,420 |
| 21:38:53 | - | 133,380 |
| 21:38:37 | - | 133,420 |
| 21:38:33 | - | 133,400 |
| 21:35:23 | - | 133,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login