CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:02 | - | 150,080 |
19.04.24 22:00:00 | - | 150,100 |
19.04.24 21:59:57 | - | 150,120 |
19.04.24 21:59:55 | - | 149,980 |
19.04.24 21:59:53 | - | 149,980 |
19.04.24 21:59:50 | - | 150,000 |
19.04.24 21:59:47 | - | 150,000 |
19.04.24 21:59:45 | - | 149,980 |
19.04.24 21:59:42 | - | 150,000 |
19.04.24 21:59:39 | - | 150,020 |
19.04.24 21:59:37 | - | 150,000 |
19.04.24 21:59:35 | - | 150,020 |
19.04.24 21:59:32 | - | 150,060 |
19.04.24 21:59:28 | - | 150,060 |
19.04.24 21:59:27 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:25 | - | 150,080 |
19.04.24 21:59:23 | - | 150,120 |
19.04.24 21:59:20 | - | 150,120 |
19.04.24 21:59:18 | - | 150,140 |
19.04.24 21:59:18 | - | 150,140 |
19.04.24 21:59:17 | - | 150,140 |
19.04.24 21:59:15 | - | 150,180 |
19.04.24 21:59:14 | - | 150,180 |
19.04.24 21:59:11 | - | 150,220 |
19.04.24 21:59:09 | - | 150,220 |
19.04.24 21:59:06 | - | 150,220 |
19.04.24 21:59:03 | - | 150,200 |
19.04.24 21:59:01 | - | 150,220 |
19.04.24 21:58:59 | - | 150,160 |
19.04.24 21:58:58 | - | 150,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:57 | - | 150,120 |
19.04.24 21:58:57 | - | 150,140 |
19.04.24 21:58:56 | - | 150,120 |
19.04.24 21:58:51 | - | 150,140 |
19.04.24 21:58:49 | - | 150,120 |
19.04.24 21:58:48 | - | 150,140 |
19.04.24 21:58:47 | - | 150,120 |
19.04.24 21:58:47 | - | 150,120 |
19.04.24 21:58:47 | - | 150,100 |
19.04.24 21:58:46 | - | 150,100 |
19.04.24 21:58:45 | - | 150,080 |
19.04.24 21:58:42 | - | 150,100 |
19.04.24 21:58:41 | - | 150,120 |
19.04.24 21:58:39 | - | 150,120 |
19.04.24 21:58:37 | - | 150,120 |