CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:53 | - | 120,020 |
22.05.25 22:59:50 | - | 120,000 |
22.05.25 22:59:45 | - | 119,940 |
22.05.25 22:59:42 | - | 119,960 |
22.05.25 22:59:39 | - | 119,940 |
22.05.25 22:59:30 | - | 119,960 |
22.05.25 22:59:27 | - | 119,940 |
22.05.25 22:59:05 | - | 119,960 |
22.05.25 22:58:59 | - | 119,980 |
22.05.25 22:58:53 | - | 119,960 |
22.05.25 22:58:45 | - | 119,980 |
22.05.25 22:58:21 | - | 119,960 |
22.05.25 22:58:19 | - | 119,940 |
22.05.25 22:57:07 | - | 119,960 |
22.05.25 22:57:05 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:56:27 | - | 119,960 |
22.05.25 22:56:25 | - | 119,940 |
22.05.25 22:56:20 | - | 119,960 |
22.05.25 22:55:14 | - | 119,940 |
22.05.25 22:55:11 | - | 119,920 |
22.05.25 22:53:51 | - | 119,940 |
22.05.25 22:53:30 | - | 119,920 |
22.05.25 22:53:27 | - | 119,900 |
22.05.25 22:52:10 | - | 119,920 |
22.05.25 22:51:56 | - | 119,900 |
22.05.25 22:51:54 | - | 119,900 |
22.05.25 22:51:33 | - | 119,920 |
22.05.25 22:50:56 | - | 119,900 |
22.05.25 22:50:51 | - | 119,880 |
22.05.25 22:50:48 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:50:10 | - | 119,880 |
22.05.25 22:49:56 | - | 119,900 |
22.05.25 22:49:50 | - | 119,880 |
22.05.25 22:49:47 | - | 119,900 |
22.05.25 22:48:36 | - | 119,880 |
22.05.25 22:48:10 | - | 119,860 |
22.05.25 22:48:06 | - | 119,880 |
22.05.25 22:47:59 | - | 119,860 |
22.05.25 22:47:40 | - | 119,880 |
22.05.25 22:47:36 | - | 119,860 |
22.05.25 22:47:32 | - | 119,880 |
22.05.25 22:47:23 | - | 119,860 |
22.05.25 22:47:20 | - | 119,880 |
22.05.25 22:46:22 | - | 119,860 |
22.05.25 22:46:03 | - | 119,840 |