Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:28 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:36:08 | 100 | 137,95 |
19:34:55 | 100 | 137,94 |
19:34:55 | 100 | 137,94 |
19:34:52 | 100 | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:38 | 100 | 137,93 |
19:32:13 | 100 | 138,01 |
19:32:13 | 100 | 138,01 |
19:32:13 | 100 | 138,02 |
19:31:54 | 100 | 138,00 |
19:31:25 | 100 | 138,00 |
19:31:06 | 100 | 137,99 |
19:30:21 | 100 | 137,96 |
19:29:09 | 100 | 137,96 |
19:29:09 | 100 | 137,96 |
19:28:51 | 100 | 137,94 |
19:28:51 | 100 | 137,94 |
19:28:51 | 100 | 137,94 |
19:28:51 | 100 | 137,94 |
19:28:51 | 100 | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:49 | 100 | 137,96 |
19:27:03 | 100 | 137,92 |
19:26:30 | 100 | 137,92 |
19:25:30 | 100 | 137,91 |
19:24:23 | 100 | 137,89 |
19:23:14 | 100 | 137,90 |
19:21:51 | 100 | 137,92 |
19:21:39 | 100 | 137,93 |
19:21:23 | 100 | 137,94 |
19:21:12 | 100 | 137,94 |
19:20:26 | 100 | 137,95 |
19:19:43 | 100 | 137,98 |
19:19:01 | 100 | 137,98 |
19:19:01 | 100 | 137,98 |
19:18:58 | 100 | 137,98 |