Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:51 | 200 | 154,97 |
| 20:59:49 | 100 | 154,97 |
| 20:59:45 | 100 | 154,96 |
| 20:59:45 | 100 | 154,97 |
| 20:59:33 | 200 | 154,92 |
| 20:59:33 | 200 | 154,97 |
| 20:59:33 | 100 | 154,97 |
| 20:59:33 | 100 | 154,97 |
| 20:59:30 | 200 | 154,96 |
| 20:59:30 | 200 | 154,98 |
| 20:59:29 | 100 | 155,01 |
| 20:59:29 | 100 | 155,00 |
| 20:59:28 | 100 | 155,01 |
| 20:59:27 | 100 | 155,02 |
| 20:59:27 | 100 | 155,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:25 | 100 | 155,01 |
| 20:59:24 | 126 | 155,02 |
| 20:59:23 | 100 | 155,02 |
| 20:59:23 | 100 | 155,02 |
| 20:59:17 | 100 | 154,97 |
| 20:59:10 | 100 | 154,95 |
| 20:59:09 | 250 | 154,96 |
| 20:59:08 | 193 | 154,97 |
| 20:59:02 | 100 | 154,96 |
| 20:58:58 | 100 | 154,91 |
| 20:58:58 | 110 | 154,91 |
| 20:58:54 | 100 | 154,91 |
| 20:58:52 | 100 | 154,89 |
| 20:58:39 | 118 | 154,89 |
| 20:58:31 | 200 | 154,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:30 | 100 | 154,93 |
| 20:58:30 | 100 | 154,93 |
| 20:58:28 | 196 | 154,90 |
| 20:58:18 | 100 | 154,87 |
| 20:58:17 | 100 | 154,89 |
| 20:58:09 | 100 | 154,86 |
| 20:58:09 | 100 | 154,84 |
| 20:57:44 | 127 | 154,92 |
| 20:57:44 | 100 | 154,92 |
| 20:57:17 | 100 | 154,93 |
| 20:57:05 | 100 | 155,03 |
| 20:56:55 | 100 | 155,04 |
| 20:56:24 | 200 | 155,05 |
| 20:56:21 | 100 | 155,00 |
| 20:56:21 | 100 | 155,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login