Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | 100 | 159,73 |
15:37:52 | 178 | 159,76 |
15:37:46 | 100 | 159,70 |
15:37:46 | 100 | 159,70 |
15:37:21 | 100 | 159,60 |
15:37:16 | 100 | 159,58 |
15:37:08 | 100 | 159,48 |
15:36:52 | 100 | 159,45 |
15:36:40 | 176 | 159,38 |
15:36:21 | 100 | 159,38 |
15:36:12 | 100 | 159,39 |
15:36:12 | 100 | 159,38 |
15:36:11 | 100 | 159,40 |
15:36:08 | 273 | 159,40 |
15:36:04 | 269 | 159,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:04 | 300 | 159,35 |
15:36:04 | 253 | 159,38 |
15:36:04 | 100 | 159,37 |
15:36:04 | 100 | 159,36 |
15:36:04 | 200 | 159,35 |
15:36:00 | 100 | 159,34 |
15:36:00 | 189 | 159,33 |
15:35:43 | 200 | 159,33 |
15:35:41 | 100 | 159,31 |
15:35:38 | 199 | 159,29 |
15:35:33 | 100 | 159,30 |
15:35:19 | 100 | 159,19 |
15:35:02 | 100 | 159,11 |
15:34:45 | 100 | 159,13 |
15:34:28 | 200 | 159,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 100 | 159,17 |
15:34:28 | 252 | 159,18 |
15:34:12 | 200 | 159,28 |
15:33:37 | 200 | 159,11 |
15:33:37 | 124 | 159,10 |
15:33:31 | 1,30 Tsd. | 159,08 |
15:33:31 | 1,10 Tsd. | 159,08 |
15:32:26 | 200 | 158,87 |
15:32:21 | 125 | 158,76 |
15:32:19 | 100 | 158,76 |
15:32:19 | 200 | 158,82 |
15:32:19 | 100 | 158,82 |
15:31:44 | 100 | 158,48 |
15:31:10 | 100 | 158,42 |
15:30:46 | 100 | 158,34 |