Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | 400 | 145,29 |
18:46:03 | 100 | 145,32 |
18:46:03 | 100 | 145,33 |
18:45:33 | 100 | 145,45 |
18:44:50 | 100 | 145,52 |
18:44:33 | 100 | 145,49 |
18:43:41 | 200 | 145,74 |
18:43:41 | 100 | 145,74 |
18:43:35 | 100 | 145,73 |
18:43:11 | 100 | 145,69 |
18:43:11 | 100 | 145,69 |
18:42:55 | 100 | 145,66 |
18:42:38 | 200 | 145,67 |
18:42:18 | 100 | 145,69 |
18:41:56 | 100 | 145,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:55 | 100 | 145,79 |
18:41:16 | 100 | 145,81 |
18:39:59 | 100 | 145,86 |
18:39:56 | 100 | 145,85 |
18:39:56 | 100 | 145,85 |
18:39:56 | 100 | 145,85 |
18:39:56 | 100 | 145,85 |
18:39:54 | 100 | 145,84 |
18:39:54 | 100 | 145,84 |
18:39:44 | 100 | 145,83 |
18:39:34 | 100 | 145,86 |
18:39:20 | 100 | 145,84 |
18:39:08 | 100 | 145,85 |
18:38:44 | 100 | 145,88 |
18:37:47 | 200 | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:15 | 100 | 145,87 |
18:37:15 | 200 | 145,87 |
18:37:15 | 200 | 145,87 |
18:36:48 | 188 | 145,90 |
18:36:47 | 100 | 145,93 |
18:36:09 | 100 | 145,98 |
18:35:43 | 100 | 145,98 |
18:35:32 | 100 | 145,96 |
18:35:32 | 100 | 145,98 |
18:35:09 | 100 | 146,03 |
18:34:18 | 100 | 146,05 |
18:33:45 | 171 | 146,08 |
18:33:03 | 100 | 146,07 |
18:33:02 | 100 | 146,06 |
18:32:23 | 100 | 146,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login