CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 1 | 135,660 |
21:28:31 | 3 | 136,020 |
20:39:13 | 12 | 135,940 |
20:26:37 | 356 | 136,200 |
20:25:08 | 250 | 136,200 |
20:10:08 | 7 | 136,480 |
20:03:43 | 1 | 136,560 |
19:53:51 | 7 | 136,560 |
19:18:33 | 4 | 136,820 |
19:16:38 | 100 | 136,860 |
19:16:36 | 5 | 137,000 |
18:38:30 | 2 | 136,680 |
18:10:48 | 12 | 136,740 |
18:01:06 | 2 | 136,700 |
17:50:15 | 8 | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:31 | 1 | 136,560 |
17:26:17 | 103 | 136,600 |
17:18:20 | 1 | 136,640 |
17:17:07 | 24 | 136,460 |
16:37:37 | 100 | 135,820 |
16:20:58 | 74 | 135,580 |
16:19:54 | 79 | 135,800 |
16:12:38 | 111 | 135,800 |
16:09:17 | 15 | 135,960 |
16:08:13 | 24 | 135,980 |
16:00:17 | 18 | 135,800 |
15:46:38 | 48 | 135,660 |
15:36:30 | 1 | 135,300 |
15:35:13 | 13 | 135,320 |
15:20:54 | 15 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:09 | 39 | 135,280 |
15:08:59 | 9 | 135,520 |
15:08:07 | 36 | 135,500 |
14:58:00 | 60 | 135,520 |
14:54:49 | 24 | 135,540 |
14:27:23 | 10 | 135,840 |
13:38:38 | 8 | 135,860 |
13:29:58 | 110 | 135,580 |
13:25:09 | 10 | 135,660 |
13:17:17 | 26 | 135,320 |
12:32:36 | 5 | 135,560 |
12:05:23 | 1 | 135,680 |
11:44:12 | 50 | 135,300 |
11:44:12 | 80 | 135,300 |
11:35:20 | 11 | 135,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login