CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:00 | 18 | 121,460 |
14:31:06 | 37 | 121,460 |
14:30:11 | 21 | 121,180 |
14:23:45 | 16 | 121,440 |
14:18:50 | 3 | 121,440 |
14:17:20 | 55 | 121,440 |
14:02:03 | 20 | 121,480 |
14:01:21 | 1 | 121,260 |
13:57:34 | 9 | 121,180 |
13:52:20 | 20 | 121,460 |
13:50:11 | 40 | 121,400 |
13:48:26 | 3 | 121,360 |
13:32:51 | 20 | 121,420 |
12:47:04 | 7 | 121,140 |
12:42:13 | 6 | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:02 | 34 | 121,140 |
12:41:49 | 43 | 121,140 |
12:41:49 | 43 | 121,140 |
12:40:51 | 26 | 121,360 |
12:28:27 | 4 | 121,140 |
12:09:18 | 5 | 121,020 |
12:07:14 | 37 | 121,300 |
11:55:08 | 75 | 121,120 |
11:55:02 | 75 | 121,140 |
11:55:02 | 75 | 121,140 |
11:53:03 | 90 | 121,120 |
11:53:00 | 140 | 121,140 |
11:52:39 | 90 | 121,120 |
11:52:39 | 60 | 121,120 |
11:52:39 | 60 | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:34 | 10 | 121,140 |
11:46:58 | 43 | 121,160 |
11:46:25 | 29 | 121,160 |
11:45:48 | 43 | 121,160 |
11:45:48 | 58 | 121,160 |
11:42:26 | 13 | 121,280 |
11:41:00 | 19 | 121,240 |
11:40:25 | 15 | 121,160 |
11:36:09 | 10 | 121,160 |
11:31:35 | 7 | 121,160 |
11:22:30 | 5 | 121,480 |
11:00:00 | 90 | 121,460 |
10:54:26 | 70 | 121,400 |
10:53:04 | 38 | 121,600 |
10:44:10 | 5 | 121,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login