CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:26 | 0 | 132,120 |
08.10.25 22:13:46 | 0 | 132,120 |
08.10.25 21:43:54 | 0 | 132,120 |
08.10.25 21:38:58 | 15 | 132,120 |
08.10.25 21:35:47 | 10 | 132,060 |
08.10.25 21:21:49 | 2 | 131,940 |
08.10.25 21:13:45 | 2 | 131,920 |
08.10.25 21:13:30 | 0 | 131,900 |
08.10.25 20:48:08 | 2 | 132,040 |
08.10.25 20:43:50 | 0 | 132,040 |
08.10.25 20:34:09 | 1 | 132,040 |
08.10.25 20:26:21 | 2 | 131,980 |
08.10.25 20:21:39 | 53 | 131,920 |
08.10.25 20:20:27 | 1 | 131,960 |
08.10.25 20:13:38 | 1 | 132,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:13:18 | 0 | 132,120 |
08.10.25 20:06:22 | 17 | 132,180 |
08.10.25 19:53:24 | 10 | 132,040 |
08.10.25 19:53:03 | 4 | 132,040 |
08.10.25 19:44:06 | 0 | 132,060 |
08.10.25 19:32:56 | 10 | 132,300 |
08.10.25 19:29:43 | 6 | 132,240 |
08.10.25 19:16:35 | 1 | 132,380 |
08.10.25 19:14:55 | 23 | 132,420 |
08.10.25 19:14:33 | 12 | 132,300 |
08.10.25 19:13:59 | 0 | 132,320 |
08.10.25 18:43:59 | 0 | 132,180 |
08.10.25 18:14:20 | 0 | 132,360 |
08.10.25 18:07:05 | 1 | 132,420 |
08.10.25 18:05:09 | 36 | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:57:35 | 20 | 132,480 |
08.10.25 17:43:30 | 0 | 132,760 |
08.10.25 17:13:56 | 0 | 132,780 |
08.10.25 17:03:09 | 70 | 132,420 |
08.10.25 17:00:47 | 2 | 132,500 |
08.10.25 16:57:09 | 1 | 132,340 |
08.10.25 16:44:16 | 0 | 132,020 |
08.10.25 16:34:53 | 3 | 131,840 |
08.10.25 16:30:53 | 1 | 131,960 |
08.10.25 16:28:56 | 2 | 132,200 |
08.10.25 16:27:56 | 8 | 132,240 |
08.10.25 16:13:36 | 0 | 132,040 |
08.10.25 16:13:02 | 3 | 132,020 |
08.10.25 16:08:42 | 10 | 131,880 |
08.10.25 15:57:49 | 23 | 131,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login