CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:08 | 25 | 133,420 |
| 22:43:16 | 0 | 133,960 |
| 22:13:30 | 0 | 133,960 |
| 21:44:21 | 0 | 133,960 |
| 21:40:27 | 1 | 133,960 |
| 21:14:31 | 0 | 133,600 |
| 20:43:18 | 0 | 133,600 |
| 20:42:52 | 2 | 133,500 |
| 20:22:16 | 5 | 134,160 |
| 20:14:48 | 2 | 134,320 |
| 20:14:01 | 0 | 134,440 |
| 20:05:30 | 4 | 134,500 |
| 20:05:07 | 4 | 134,500 |
| 20:04:43 | 4 | 134,460 |
| 19:58:37 | 35 | 134,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:15 | 2 | 134,200 |
| 19:54:06 | 197 | 134,000 |
| 19:43:47 | 10 | 134,000 |
| 19:43:38 | 0 | 134,000 |
| 19:13:58 | 0 | 133,520 |
| 19:06:58 | 1 | 133,520 |
| 18:50:03 | 2 | 133,500 |
| 18:49:15 | 2 | 133,620 |
| 18:48:10 | 3 | 133,560 |
| 18:47:42 | 2 | 133,460 |
| 18:43:09 | 0 | 133,480 |
| 18:27:48 | 20 | 133,500 |
| 18:22:17 | 4 | 133,540 |
| 18:13:02 | 0 | 133,520 |
| 18:11:13 | 2 | 133,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:20 | 4 | 133,500 |
| 17:58:47 | 2 | 133,720 |
| 17:54:49 | 50 | 133,800 |
| 17:44:09 | 0 | 133,820 |
| 17:25:15 | 4 | 133,820 |
| 17:14:32 | 0 | 133,800 |
| 17:12:52 | 10 | 133,840 |
| 17:10:07 | 2 | 133,780 |
| 17:08:22 | 3 | 133,640 |
| 17:06:02 | 5 | 133,560 |
| 17:01:06 | 4 | 133,400 |
| 17:00:41 | 4 | 133,420 |
| 16:44:34 | 0 | 133,500 |
| 16:43:57 | 5 | 133,440 |
| 16:36:20 | 15 | 133,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login