CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:06 | 1 | 127,860 |
22:44:11 | 0 | 127,620 |
22:16:17 | 4 | 127,620 |
22:13:11 | 0 | 127,620 |
22:05:36 | 2 | 127,620 |
21:56:14 | 5 | 127,920 |
21:44:06 | 0 | 128,220 |
21:41:33 | 4 | 128,240 |
21:35:23 | 3 | 128,260 |
21:13:08 | 0 | 127,980 |
20:51:27 | 15 | 127,980 |
20:43:17 | 0 | 127,980 |
20:13:58 | 0 | 127,980 |
20:10:42 | 4 | 127,980 |
19:43:53 | 0 | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:50 | 4 | 127,700 |
19:13:56 | 0 | 127,580 |
18:58:46 | 2 | 127,580 |
18:53:16 | 10 | 127,480 |
18:43:59 | 0 | 127,380 |
18:25:52 | 18 | 127,520 |
18:24:21 | 4 | 127,740 |
18:14:05 | 0 | 127,440 |
17:48:37 | 5 | 127,200 |
17:44:15 | 0 | 127,080 |
17:30:25 | 10 | 127,000 |
17:13:34 | 0 | 126,780 |
17:12:11 | 25 | 127,000 |
17:10:18 | 2 | 127,100 |
17:06:03 | 5 | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:10 | 8 | 126,840 |
17:02:20 | 8 | 126,980 |
16:59:44 | 15 | 127,320 |
16:46:55 | 4 | 127,560 |
16:43:07 | 0 | 127,940 |
16:39:53 | 3 | 128,060 |
16:27:08 | 100 | 128,300 |
16:26:32 | 31 | 128,280 |
16:18:59 | 4 | 128,100 |
16:15:58 | 1 | 128,160 |
16:14:05 | 0 | 127,880 |
16:05:56 | 4 | 128,140 |
15:55:34 | 10 | 128,600 |
15:55:11 | 4 | 128,520 |
15:51:56 | 8 | 128,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login