CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:51:25 | 14 | 121,260 |
30.06.25 22:44:50 | 16 | 121,260 |
30.06.25 22:44:20 | 0 | 121,280 |
30.06.25 22:30:11 | 30 | 121,280 |
30.06.25 22:21:44 | 5 | 121,480 |
30.06.25 22:16:55 | 3 | 121,520 |
30.06.25 22:14:25 | 0 | 121,460 |
30.06.25 22:06:42 | 20 | 121,560 |
30.06.25 22:04:24 | 8 | 121,580 |
30.06.25 21:57:44 | 1 | 121,580 |
30.06.25 21:54:00 | 10 | 121,640 |
30.06.25 21:48:49 | 10 | 121,560 |
30.06.25 21:46:56 | 1 | 121,440 |
30.06.25 21:45:32 | 5 | 121,480 |
30.06.25 21:43:43 | 0 | 121,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:38:38 | 50 | 121,480 |
30.06.25 21:38:10 | 3 | 121,620 |
30.06.25 21:37:06 | 1 | 121,660 |
30.06.25 21:26:15 | 3 | 121,420 |
30.06.25 21:17:17 | 10 | 121,140 |
30.06.25 21:13:17 | 0 | 121,500 |
30.06.25 21:04:22 | 4 | 121,500 |
30.06.25 20:44:20 | 0 | 121,560 |
30.06.25 20:26:35 | 20 | 121,560 |
30.06.25 20:22:38 | 1 | 121,380 |
30.06.25 20:13:32 | 0 | 121,460 |
30.06.25 20:09:10 | 10 | 121,500 |
30.06.25 20:09:10 | 5 | 121,500 |
30.06.25 20:08:31 | 8 | 121,440 |
30.06.25 20:04:43 | 5 | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:03:42 | 1 | 121,660 |
30.06.25 19:59:09 | 2 | 121,620 |
30.06.25 19:58:20 | 8 | 121,560 |
30.06.25 19:50:08 | 9 | 121,680 |
30.06.25 19:44:15 | 0 | 121,840 |
30.06.25 19:42:33 | 25 | 121,840 |
30.06.25 19:14:25 | 0 | 121,860 |
30.06.25 18:59:02 | 4 | 121,880 |
30.06.25 18:58:58 | 60 | 121,900 |
30.06.25 18:52:10 | 2 | 122,000 |
30.06.25 18:49:23 | 5 | 122,000 |
30.06.25 18:44:51 | 10 | 121,940 |
30.06.25 18:44:26 | 0 | 122,060 |
30.06.25 18:14:13 | 0 | 122,060 |
30.06.25 18:05:15 | 52 | 122,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login