CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:49:06 | 4 | 155,440 |
26.04.24 21:48:09 | 5 | 155,360 |
26.04.24 21:43:42 | 0 | 155,240 |
26.04.24 21:38:36 | 25 | 155,000 |
26.04.24 21:38:04 | 2 | 154,960 |
26.04.24 21:36:42 | 4 | 155,160 |
26.04.24 21:34:43 | 1 | 154,760 |
26.04.24 21:29:30 | 3 | 154,800 |
26.04.24 21:25:47 | 3 | 154,900 |
26.04.24 21:22:13 | 3 | 154,760 |
26.04.24 21:13:19 | 0 | 154,760 |
26.04.24 20:43:59 | 4 | 154,540 |
26.04.24 20:43:40 | 0 | 154,360 |
26.04.24 20:24:19 | 2 | 154,240 |
26.04.24 20:22:55 | 3 | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:47 | 0 | 154,420 |
26.04.24 19:43:08 | 0 | 154,360 |
26.04.24 19:35:57 | 45 | 154,360 |
26.04.24 19:22:17 | 10 | 154,300 |
26.04.24 19:17:56 | 30 | 154,120 |
26.04.24 19:17:00 | 15 | 154,140 |
26.04.24 19:13:09 | 0 | 154,080 |
26.04.24 19:12:00 | 18 | 154,080 |
26.04.24 18:54:09 | 4 | 154,240 |
26.04.24 18:45:51 | 4 | 154,060 |
26.04.24 18:43:13 | 0 | 154,040 |
26.04.24 18:39:19 | 3 | 154,040 |
26.04.24 18:30:09 | 3 | 154,200 |
26.04.24 18:23:12 | 2 | 154,300 |
26.04.24 18:21:41 | 4 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:13:18 | 0 | 153,940 |
26.04.24 17:55:05 | 3 | 153,500 |
26.04.24 17:44:04 | 0 | 153,740 |
26.04.24 17:28:30 | 4 | 153,740 |
26.04.24 17:22:02 | 7 | 153,500 |
26.04.24 17:20:53 | 4 | 153,460 |
26.04.24 17:14:35 | 2 | 153,420 |
26.04.24 17:13:47 | 0 | 153,620 |
26.04.24 17:10:19 | 32 | 153,740 |
26.04.24 16:44:09 | 0 | 153,120 |
26.04.24 16:41:19 | 5 | 153,120 |
26.04.24 16:30:51 | 40 | 153,760 |
26.04.24 16:18:42 | 2 | 152,760 |
26.04.24 16:13:39 | 0 | 153,000 |
26.04.24 16:07:01 | 4 | 153,120 |