CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:15 | 20 | 123,500 |
08:03:06 | 0 | 122,700 |
19.05.25 10:23:38 | 20 | 124,440 |
19.05.25 08:09:03 | 0 | 125,020 |
16.05.25 21:33:32 | 0 | 127,340 |
16.05.25 16:32:32 | 65 | 126,060 |
16.05.25 08:01:15 | 0 | 126,500 |
15.05.25 21:42:38 | 0 | 126,720 |
15.05.25 13:18:22 | 15 | 125,240 |
15.05.25 08:00:39 | 10 | 125,700 |
14.05.25 21:33:55 | 0 | 126,440 |
14.05.25 17:22:48 | 10 | 126,020 |
14.05.25 16:14:30 | 50 | 126,420 |
14.05.25 12:14:40 | 100 | 126,420 |
14.05.25 11:40:05 | 30 | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:18:15 | 4 | 127,220 |
14.05.25 08:00:55 | 0 | 126,780 |
13.05.25 21:31:03 | 0 | 127,580 |
13.05.25 21:10:54 | 35 | 127,740 |
13.05.25 15:26:29 | 85 | 127,800 |
13.05.25 09:13:26 | 50 | 127,780 |
13.05.25 08:00:45 | 0 | 127,480 |
12.05.25 21:47:59 | 0 | 127,700 |
12.05.25 21:30:41 | 0 | 127,480 |
12.05.25 20:29:14 | 15 | 127,880 |
12.05.25 16:47:32 | 5 | 127,540 |
12.05.25 13:38:00 | 78 | 128,380 |
12.05.25 10:54:12 | 25 | 126,980 |
12.05.25 09:47:22 | 10 | 127,360 |
12.05.25 09:45:41 | 75 | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:45:26 | 40 | 127,360 |
12.05.25 08:54:13 | 100 | 125,080 |
12.05.25 08:08:36 | 0 | 124,260 |
09.05.25 21:32:43 | 0 | 123,140 |
09.05.25 20:41:12 | 25 | 123,120 |
09.05.25 13:43:19 | 75 | 123,360 |
09.05.25 13:33:46 | 30 | 123,640 |
09.05.25 12:12:48 | 14 | 123,240 |
09.05.25 08:00:02 | 16 | 122,880 |
08.05.25 21:31:33 | 0 | 123,000 |
08.05.25 15:58:24 | 5 | 121,740 |
08.05.25 11:48:19 | 50 | 121,420 |
08.05.25 08:00:40 | 0 | 120,220 |
07.05.25 18:39:57 | 10 | 119,260 |
07.05.25 15:39:17 | 10 | 119,580 |