CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 0 | 128,420 |
22.07.25 21:54:06 | 0 | 127,680 |
22.07.25 21:40:28 | 0 | 128,220 |
22.07.25 17:40:27 | 0 | 127,020 |
22.07.25 11:19:17 | 100 | 127,940 |
22.07.25 07:30:41 | 0 | 127,400 |
21.07.25 21:43:06 | 0 | 127,900 |
21.07.25 07:33:50 | 0 | 129,360 |
18.07.25 21:50:16 | 109 | 127,420 |
18.07.25 21:38:27 | 0 | 128,080 |
18.07.25 20:29:54 | 120 | 127,360 |
18.07.25 18:10:03 | 50 | 128,800 |
18.07.25 12:08:14 | 30 | 134,060 |
18.07.25 09:17:30 | 50 | 131,000 |
18.07.25 07:32:32 | 0 | 130,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:25:31 | 10 | 128,740 |
17.07.25 07:32:22 | 0 | 128,900 |
16.07.25 14:05:40 | 20 | 129,740 |
16.07.25 11:35:36 | 10 | 129,560 |
16.07.25 07:30:06 | 0 | 129,520 |
15.07.25 21:33:29 | 0 | 129,920 |
15.07.25 10:13:24 | 94 | 129,360 |
15.07.25 07:32:36 | 0 | 129,500 |
14.07.25 21:40:27 | 0 | 129,920 |
14.07.25 17:27:22 | 50 | 130,280 |
14.07.25 17:23:46 | 70 | 130,280 |
14.07.25 16:11:02 | 381 | 130,700 |
14.07.25 15:30:14 | 30 | 132,600 |
14.07.25 07:33:41 | 0 | 132,460 |
11.07.25 11:09:46 | 90 | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:40 | 0 | 131,500 |
10.07.25 18:07:52 | 30 | 131,500 |
10.07.25 17:59:30 | 100 | 131,000 |
10.07.25 17:39:41 | 15 | 131,920 |
10.07.25 16:47:07 | 70 | 132,540 |
10.07.25 07:33:08 | 0 | 130,160 |
09.07.25 21:34:00 | 0 | 130,820 |
09.07.25 18:08:53 | 25 | 130,700 |
09.07.25 15:43:21 | 50 | 130,800 |
09.07.25 14:44:24 | 100 | 131,120 |
09.07.25 07:30:43 | 0 | 130,060 |
08.07.25 21:35:05 | 0 | 130,160 |
08.07.25 19:52:24 | 50 | 130,280 |
08.07.25 18:58:57 | 100 | 130,120 |
08.07.25 18:08:26 | 70 | 129,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login