CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:26 | 0 | 148,660 |
| 15:16:36 | 0 | 148,060 |
| 15:01:28 | 0 | 148,020 |
| 14:31:28 | 0 | 148,040 |
| 14:16:40 | 0 | 148,040 |
| 13:31:29 | 0 | 148,140 |
| 13:16:56 | 0 | 148,160 |
| 13:02:06 | 0 | 148,160 |
| 12:51:27 | 0 | 148,220 |
| 12:32:10 | 0 | 147,920 |
| 12:16:59 | 0 | 148,080 |
| 12:02:10 | 0 | 148,040 |
| 11:32:26 | 0 | 147,920 |
| 11:17:17 | 0 | 147,900 |
| 11:02:40 | 0 | 147,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:59 | 0 | 147,900 |
| 10:17:03 | 0 | 147,740 |
| 10:02:40 | 0 | 147,660 |
| 09:51:10 | 64 | 147,520 |
| 09:51:05 | 100 | 147,520 |
| 09:33:18 | 0 | 147,480 |
| 09:16:34 | 0 | 147,400 |
| 09:07:11 | 0 | 147,400 |
| 08:56:46 | 0 | 147,340 |
| 08:46:52 | 0 | 147,340 |
| 08:31:13 | 0 | 147,340 |
| 08:16:10 | 0 | 147,340 |
| 08:03:10 | 0 | 147,340 |
| 07:53:05 | 0 | 147,620 |
| 07:37:02 | 0 | 147,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:52 | 16 | 148,000 |
| 29.06.26 21:57:16 | 0 | 147,500 |
| 29.06.26 21:47:31 | 0 | 147,580 |
| 29.06.26 21:33:51 | 0 | 147,760 |
| 29.06.26 21:17:44 | 0 | 148,300 |
| 29.06.26 21:04:44 | 0 | 148,540 |
| 29.06.26 20:50:59 | 0 | 148,600 |
| 29.06.26 20:31:11 | 0 | 148,660 |
| 29.06.26 20:16:19 | 0 | 148,560 |
| 29.06.26 20:01:18 | 0 | 148,660 |
| 29.06.26 19:31:47 | 0 | 148,740 |
| 29.06.26 19:16:33 | 0 | 148,320 |
| 29.06.26 19:01:44 | 0 | 148,120 |
| 29.06.26 18:31:50 | 0 | 148,180 |
| 29.06.26 18:17:02 | 0 | 148,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login