CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:13 | 361 | 122,020 |
| 11:09:26 | 20 | 122,060 |
| 08:00:16 | 0 | 121,660 |
| 29.04.25 21:32:59 | 0 | 122,440 |
| 29.04.25 16:04:33 | 50 | 121,520 |
| 29.04.25 14:07:15 | 0 | 122,780 |
| 29.04.25 13:49:52 | 30 | 122,640 |
| 29.04.25 10:31:21 | 5 | 123,020 |
| 29.04.25 09:40:45 | 10 | 122,740 |
| 29.04.25 08:00:10 | 5 | 122,500 |
| 28.04.25 16:30:04 | 50 | 123,300 |
| 28.04.25 08:00:11 | 60 | 122,240 |
| 25.04.25 21:46:59 | 0 | 121,540 |
| 25.04.25 20:45:33 | 0 | 121,800 |
| 25.04.25 19:10:53 | 0 | 121,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:15:45 | 60 | 121,940 |
| 25.04.25 11:29:24 | 24 | 122,900 |
| 25.04.25 08:01:05 | 0 | 123,000 |
| 24.04.25 21:49:03 | 0 | 122,020 |
| 24.04.25 20:34:18 | 0 | 122,280 |
| 24.04.25 19:34:35 | 0 | 122,280 |
| 24.04.25 18:21:39 | 0 | 121,920 |
| 24.04.25 16:40:28 | 4 | 121,520 |
| 24.04.25 15:34:56 | 6 | 121,320 |
| 24.04.25 14:26:56 | 10 | 120,620 |
| 24.04.25 11:19:05 | 8 | 120,540 |
| 24.04.25 08:00:42 | 0 | 120,140 |
| 23.04.25 21:30:24 | 0 | 120,080 |
| 23.04.25 20:23:10 | 0 | 120,820 |
| 23.04.25 19:22:27 | 0 | 120,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:22:20 | 0 | 119,060 |
| 23.04.25 16:25:04 | 70 | 119,800 |
| 23.04.25 12:23:59 | 67 | 122,260 |
| 23.04.25 08:42:37 | 5 | 121,980 |
| 23.04.25 08:00:49 | 0 | 121,020 |
| 22.04.25 21:12:20 | 0 | 120,180 |
| 22.04.25 18:14:09 | 17 | 120,140 |
| 22.04.25 16:36:23 | 17 | 118,160 |
| 22.04.25 12:16:48 | 150 | 117,940 |
| 22.04.25 12:14:50 | 10 | 118,180 |
| 22.04.25 09:58:08 | 65 | 118,400 |
| 22.04.25 09:07:51 | 40 | 117,700 |
| 22.04.25 08:19:27 | 300 | 117,180 |
| 22.04.25 08:15:21 | 5 | 117,180 |
| 22.04.25 08:13:49 | 50 | 117,000 |