CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:06:06 | 14 | 152,960 |
26.04.24 16:05:34 | 6 | 153,200 |
26.04.24 16:05:18 | 35 | 153,120 |
26.04.24 16:05:11 | 33 | 153,160 |
26.04.24 16:03:03 | 8 | 153,580 |
26.04.24 15:58:16 | 88 | 153,200 |
26.04.24 15:57:25 | 1 | 153,000 |
26.04.24 15:48:32 | 10 | 153,080 |
26.04.24 15:47:21 | 75 | 153,680 |
26.04.24 15:34:01 | 10 | 152,720 |
26.04.24 15:33:34 | 30 | 152,820 |
26.04.24 15:30:56 | 8 | 155,400 |
26.04.24 15:30:52 | 1,47 Tsd. | 155,020 |
26.04.24 15:30:40 | 330 | 155,000 |
26.04.24 15:29:54 | 20 | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:28:22 | 10 | 154,680 |
26.04.24 15:26:34 | 20 | 154,660 |
26.04.24 15:10:59 | 50 | 153,500 |
26.04.24 15:10:16 | 70 | 153,480 |
26.04.24 15:08:32 | 15 | 154,000 |
26.04.24 14:56:02 | 20 | 153,800 |
26.04.24 14:55:57 | 27 | 153,820 |
26.04.24 14:55:54 | 27 | 153,820 |
26.04.24 14:55:53 | 27 | 153,820 |
26.04.24 14:55:52 | 27 | 153,820 |
26.04.24 14:50:15 | 26 | 153,880 |
26.04.24 14:49:40 | 10 | 153,880 |
26.04.24 14:45:03 | 20 | 153,600 |
26.04.24 14:43:21 | 21 | 153,600 |
26.04.24 14:39:44 | 15 | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:38:26 | 15 | 153,380 |
26.04.24 14:26:18 | 65 | 153,520 |
26.04.24 14:18:54 | 10 | 153,280 |
26.04.24 14:18:46 | 5 | 153,260 |
26.04.24 14:18:46 | 34 | 153,260 |
26.04.24 14:17:48 | 70 | 153,280 |
26.04.24 14:17:36 | 32 | 153,280 |
26.04.24 14:11:01 | 12 | 153,420 |
26.04.24 14:10:23 | 4 | 153,140 |
26.04.24 14:01:51 | 6 | 153,240 |
26.04.24 13:58:25 | 8 | 153,260 |
26.04.24 13:49:45 | 20 | 153,260 |
26.04.24 13:47:22 | 10 | 152,820 |
26.04.24 13:46:39 | 28 | 153,020 |
26.04.24 13:45:37 | 10 | 152,560 |