CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:07:06 | 6 | 155,160 |
29.04.24 19:44:06 | 23 | 155,320 |
29.04.24 19:40:07 | 22 | 155,360 |
29.04.24 19:29:20 | 6 | 155,260 |
29.04.24 19:27:48 | 3 | 155,380 |
29.04.24 19:20:08 | 13 | 155,480 |
29.04.24 19:17:56 | 33 | 155,480 |
29.04.24 18:42:49 | 6 | 155,660 |
29.04.24 18:33:44 | 32 | 155,500 |
29.04.24 18:28:34 | 33 | 155,760 |
29.04.24 18:28:02 | 21 | 155,780 |
29.04.24 18:27:49 | 9 | 155,780 |
29.04.24 18:26:49 | 10 | 155,560 |
29.04.24 18:13:15 | 4 | 155,380 |
29.04.24 18:08:17 | 17 | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:07:09 | 9 | 155,140 |
29.04.24 18:00:05 | 121 | 155,140 |
29.04.24 18:00:02 | 10 | 154,980 |
29.04.24 17:58:38 | 105 | 154,900 |
29.04.24 17:44:27 | 40 | 154,980 |
29.04.24 17:42:13 | 15 | 154,880 |
29.04.24 17:38:54 | 8 | 154,640 |
29.04.24 17:31:34 | 7 | 154,860 |
29.04.24 17:24:22 | 10 | 154,660 |
29.04.24 17:14:44 | 33 | 154,580 |
29.04.24 17:14:38 | 11 | 154,580 |
29.04.24 17:13:45 | 65 | 154,500 |
29.04.24 17:12:58 | 18 | 154,640 |
29.04.24 17:12:34 | 9 | 154,700 |
29.04.24 17:11:14 | 31 | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:10:25 | 10 | 154,620 |
29.04.24 16:56:39 | 30 | 154,320 |
29.04.24 16:46:23 | 42 | 153,960 |
29.04.24 16:44:46 | 10 | 154,100 |
29.04.24 16:41:51 | 5 | 154,420 |
29.04.24 16:41:15 | 5 | 154,500 |
29.04.24 16:41:04 | 15 | 154,520 |
29.04.24 16:36:40 | 30 | 154,700 |
29.04.24 16:36:07 | 10 | 154,800 |
29.04.24 16:35:31 | 2 | 154,640 |
29.04.24 16:34:08 | 10 | 154,940 |
29.04.24 16:32:10 | 100 | 154,940 |
29.04.24 16:30:55 | 8 | 154,980 |
29.04.24 16:28:50 | 20 | 155,200 |
29.04.24 16:24:17 | 30 | 155,300 |