CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:07:51 | 70 | 154,640 |
30.04.24 12:06:36 | 70 | 154,540 |
30.04.24 12:06:35 | 5 | 154,260 |
30.04.24 12:04:54 | 10 | 154,540 |
30.04.24 11:55:18 | 10 | 154,560 |
30.04.24 11:47:06 | 1 | 154,620 |
30.04.24 11:36:45 | 13 | 154,680 |
30.04.24 11:31:54 | 6 | 154,360 |
30.04.24 11:31:09 | 30 | 154,360 |
30.04.24 11:25:06 | 4 | 154,380 |
30.04.24 11:24:07 | 1 | 154,740 |
30.04.24 11:23:55 | 8 | 154,740 |
30.04.24 11:18:29 | 30 | 154,540 |
30.04.24 11:16:32 | 60 | 154,440 |
30.04.24 10:47:33 | 1 | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:43:52 | 4 | 154,700 |
30.04.24 10:37:52 | 22 | 154,360 |
30.04.24 10:37:18 | 20 | 154,700 |
30.04.24 10:18:24 | 11 | 154,860 |
30.04.24 10:13:46 | 70 | 155,080 |
30.04.24 09:49:52 | 70 | 155,140 |
30.04.24 09:49:40 | 778 | 154,800 |
30.04.24 09:49:20 | 33 | 155,020 |
30.04.24 09:45:18 | 17 | 155,020 |
30.04.24 09:44:27 | 33 | 155,020 |
30.04.24 09:29:32 | 20 | 155,180 |
30.04.24 09:23:38 | 10 | 155,180 |
30.04.24 09:23:37 | 32 | 155,180 |
30.04.24 08:58:18 | 26 | 155,020 |
30.04.24 08:46:52 | 10 | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:33:04 | 10 | 155,020 |
30.04.24 08:01:18 | 13 | 155,020 |
30.04.24 08:00:00 | 30 | 155,400 |
29.04.24 21:59:02 | 2 | 155,120 |
29.04.24 21:35:06 | 5 | 155,100 |
29.04.24 21:24:05 | 10 | 155,000 |
29.04.24 20:53:24 | 8 | 155,120 |
29.04.24 20:49:59 | 15 | 155,160 |
29.04.24 20:42:03 | 8 | 155,100 |
29.04.24 20:36:34 | 26 | 155,080 |
29.04.24 20:28:06 | 13 | 155,160 |
29.04.24 20:25:35 | 7 | 155,180 |
29.04.24 20:22:51 | 96 | 155,160 |
29.04.24 20:22:09 | 30 | 155,020 |
29.04.24 20:17:22 | 6 | 155,180 |