CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:10:11 | 10 | 152,780 |
14.05.24 13:05:11 | 41 | 152,660 |
14.05.24 13:05:02 | 70 | 152,760 |
14.05.24 13:04:43 | 20 | 152,760 |
14.05.24 13:03:17 | 20 | 152,760 |
14.05.24 13:01:30 | 14 | 152,880 |
14.05.24 12:51:33 | 23 | 152,940 |
14.05.24 12:50:30 | 15 | 152,960 |
14.05.24 12:44:48 | 12 | 152,960 |
14.05.24 12:38:57 | 13 | 153,160 |
14.05.24 12:36:48 | 12 | 153,160 |
14.05.24 12:10:24 | 5 | 153,080 |
14.05.24 12:07:16 | 142 | 152,980 |
14.05.24 12:07:15 | 100 | 152,980 |
14.05.24 12:07:04 | 100 | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:57:10 | 20 | 153,460 |
14.05.24 11:54:55 | 38 | 153,240 |
14.05.24 11:43:09 | 13 | 153,240 |
14.05.24 11:29:58 | 70 | 153,340 |
14.05.24 11:29:00 | 58 | 153,440 |
14.05.24 11:28:41 | 70 | 153,180 |
14.05.24 11:24:14 | 56 | 153,300 |
14.05.24 11:24:12 | 70 | 153,300 |
14.05.24 11:22:04 | 70 | 153,200 |
14.05.24 11:18:19 | 26 | 153,200 |
14.05.24 11:09:34 | 10 | 153,020 |
14.05.24 10:52:42 | 34 | 153,060 |
14.05.24 10:52:28 | 8 | 153,060 |
14.05.24 10:48:52 | 5 | 153,060 |
14.05.24 10:44:27 | 20 | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:36:11 | 5 | 153,360 |
14.05.24 10:23:34 | 4 | 153,340 |
14.05.24 10:15:32 | 12 | 152,960 |
14.05.24 10:12:22 | 42 | 153,240 |
14.05.24 10:12:21 | 70 | 153,240 |
14.05.24 10:12:14 | 70 | 153,240 |
14.05.24 10:03:32 | 6 | 152,900 |
14.05.24 10:02:35 | 32 | 153,300 |
14.05.24 10:00:44 | 7 | 152,980 |
14.05.24 10:00:06 | 7 | 153,020 |
14.05.24 09:41:12 | 30 | 153,160 |
14.05.24 09:39:11 | 70 | 152,980 |
14.05.24 09:39:10 | 18 | 153,280 |
14.05.24 09:38:57 | 70 | 153,040 |
14.05.24 09:25:31 | 70 | 152,340 |