CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:37:06 | 29 | 143,000 |
06.06.24 08:36:51 | 71 | 143,000 |
06.06.24 08:08:24 | 71 | 142,900 |
06.06.24 08:06:33 | 54 | 142,880 |
06.06.24 08:00:07 | 71 | 142,580 |
05.06.24 21:53:27 | 10 | 142,280 |
05.06.24 21:45:28 | 20 | 142,900 |
05.06.24 21:43:48 | 40 | 143,000 |
05.06.24 21:43:45 | 10 | 143,020 |
05.06.24 21:22:00 | 200 | 143,780 |
05.06.24 21:09:29 | 4 | 143,840 |
05.06.24 21:08:04 | 5 | 143,780 |
05.06.24 21:06:05 | 14 | 143,700 |
05.06.24 20:47:00 | 200 | 143,980 |
05.06.24 20:45:22 | 1 | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:56:56 | 300 | 144,140 |
05.06.24 19:17:30 | 20 | 143,980 |
05.06.24 19:13:27 | 25 | 144,080 |
05.06.24 19:08:27 | 6 | 143,940 |
05.06.24 18:32:33 | 6 | 144,120 |
05.06.24 18:28:25 | 4 | 144,180 |
05.06.24 18:21:10 | 8 | 144,060 |
05.06.24 18:16:22 | 4 | 144,120 |
05.06.24 18:12:44 | 20 | 143,940 |
05.06.24 18:06:06 | 1 | 144,060 |
05.06.24 18:01:44 | 1 | 144,120 |
05.06.24 17:40:40 | 5 | 144,000 |
05.06.24 17:37:35 | 15 | 143,980 |
05.06.24 17:32:41 | 11 | 143,880 |
05.06.24 17:30:09 | 6 | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:29:07 | 100 | 144,000 |
05.06.24 16:25:32 | 40 | 143,960 |
05.06.24 16:10:47 | 4 | 143,540 |
05.06.24 16:03:40 | 35 | 143,700 |
05.06.24 16:03:31 | 15 | 143,720 |
05.06.24 16:01:08 | 46 | 143,520 |
05.06.24 15:38:02 | 23 | 143,840 |
05.06.24 15:36:58 | 300 | 144,000 |
05.06.24 15:07:10 | 7 | 143,800 |
05.06.24 15:00:22 | 5 | 144,060 |
05.06.24 14:42:00 | 50 | 144,160 |
05.06.24 14:33:33 | 7 | 144,160 |
05.06.24 14:29:04 | 35 | 144,180 |
05.06.24 14:04:38 | 36 | 143,860 |
05.06.24 13:59:33 | 10 | 144,060 |