CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:25:12 | 26 | 147,100 |
22.05.24 11:11:34 | 32 | 147,040 |
22.05.24 11:01:00 | 10 | 147,020 |
22.05.24 11:00:14 | 30 | 147,020 |
22.05.24 11:00:14 | 70 | 147,020 |
22.05.24 11:00:13 | 70 | 147,020 |
22.05.24 11:00:10 | 70 | 147,120 |
22.05.24 10:59:57 | 70 | 147,200 |
22.05.24 10:59:33 | 30 | 147,600 |
22.05.24 10:57:13 | 44 | 147,500 |
22.05.24 10:47:45 | 12 | 147,160 |
22.05.24 10:44:31 | 70 | 147,220 |
22.05.24 10:25:19 | 50 | 147,140 |
22.05.24 10:02:47 | 70 | 147,100 |
22.05.24 09:50:16 | 40 | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:42:22 | 1 | 147,120 |
22.05.24 09:41:59 | 15 | 147,140 |
22.05.24 09:36:49 | 70 | 147,100 |
22.05.24 09:36:37 | 70 | 147,160 |
22.05.24 09:29:33 | 5 | 146,920 |
22.05.24 09:25:08 | 30 | 147,440 |
22.05.24 09:25:04 | 70 | 147,440 |
22.05.24 09:18:50 | 18 | 147,340 |
22.05.24 09:07:10 | 35 | 147,000 |
22.05.24 09:06:17 | 70 | 147,200 |
22.05.24 08:59:27 | 115 | 146,520 |
22.05.24 08:59:16 | 35 | 147,020 |
22.05.24 08:56:41 | 68 | 146,980 |
22.05.24 08:56:34 | 2 | 147,000 |
22.05.24 08:56:20 | 68 | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:55:04 | 7 | 147,040 |
22.05.24 08:47:09 | 10 | 146,520 |
22.05.24 08:25:33 | 20 | 146,580 |
22.05.24 08:25:33 | 14 | 147,300 |
22.05.24 08:25:17 | 50 | 147,000 |
22.05.24 08:25:14 | 68 | 147,000 |
22.05.24 08:25:12 | 15 | 146,740 |
22.05.24 08:25:11 | 26 | 146,800 |
22.05.24 08:24:52 | 35 | 146,820 |
22.05.24 08:14:35 | 20 | 146,820 |
22.05.24 08:13:29 | 10 | 147,220 |
22.05.24 08:00:41 | 165 | 147,000 |
22.05.24 08:00:37 | 79 | 147,020 |
22.05.24 08:00:37 | 42 | 147,120 |
22.05.24 08:00:37 | 7 | 147,140 |