CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:48:35 | 90 | 143,140 |
06.06.24 13:29:58 | 60 | 143,100 |
06.06.24 13:24:14 | 70 | 143,080 |
06.06.24 13:21:28 | 34 | 143,000 |
06.06.24 13:20:20 | 70 | 143,120 |
06.06.24 13:20:11 | 28 | 143,260 |
06.06.24 13:20:08 | 78 | 143,260 |
06.06.24 13:20:01 | 36 | 142,980 |
06.06.24 13:19:11 | 36 | 142,980 |
06.06.24 12:19:15 | 7 | 142,720 |
06.06.24 12:14:28 | 31 | 142,940 |
06.06.24 12:14:13 | 45 | 142,660 |
06.06.24 11:36:19 | 10 | 142,920 |
06.06.24 11:20:13 | 70 | 142,760 |
06.06.24 11:19:59 | 60 | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:12:44 | 55 | 142,980 |
06.06.24 11:12:44 | 60 | 142,980 |
06.06.24 11:07:40 | 20 | 143,120 |
06.06.24 11:00:29 | 61 | 142,920 |
06.06.24 11:00:20 | 70 | 143,220 |
06.06.24 10:59:44 | 70 | 143,220 |
06.06.24 10:58:16 | 7 | 143,500 |
06.06.24 10:58:12 | 36 | 143,520 |
06.06.24 10:57:54 | 36 | 143,520 |
06.06.24 10:57:53 | 36 | 143,520 |
06.06.24 10:53:26 | 31 | 143,620 |
06.06.24 10:45:36 | 20 | 143,620 |
06.06.24 10:41:53 | 4 | 143,100 |
06.06.24 10:40:22 | 50 | 143,620 |
06.06.24 10:36:14 | 7 | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:32:17 | 4 | 144,040 |
06.06.24 10:29:58 | 13 | 143,320 |
06.06.24 10:21:14 | 10 | 143,100 |
06.06.24 09:51:15 | 12 | 142,820 |
06.06.24 09:29:58 | 40 | 143,060 |
06.06.24 09:29:21 | 10 | 142,820 |
06.06.24 09:26:51 | 5 | 143,000 |
06.06.24 09:11:15 | 31 | 143,300 |
06.06.24 09:08:31 | 60 | 142,820 |
06.06.24 09:08:20 | 70 | 142,800 |
06.06.24 09:07:47 | 70 | 142,800 |
06.06.24 09:03:43 | 5 | 143,340 |
06.06.24 09:02:59 | 10 | 143,300 |
06.06.24 08:52:10 | 15 | 142,520 |
06.06.24 08:48:28 | 15 | 142,520 |