CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:28:25 | 27 | 153,820 |
13.05.24 16:24:39 | 13 | 153,720 |
13.05.24 16:22:01 | 32 | 153,780 |
13.05.24 16:17:00 | 4 | 153,800 |
13.05.24 16:06:43 | 32 | 153,760 |
13.05.24 16:04:15 | 10 | 154,000 |
13.05.24 16:01:49 | 20 | 154,140 |
13.05.24 15:59:46 | 65 | 154,240 |
13.05.24 15:56:46 | 33 | 154,500 |
13.05.24 15:48:54 | 10 | 153,980 |
13.05.24 15:48:14 | 12 | 153,980 |
13.05.24 15:47:57 | 7 | 154,040 |
13.05.24 15:46:57 | 22 | 154,040 |
13.05.24 15:46:46 | 79 | 154,020 |
13.05.24 15:46:34 | 44 | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:44:12 | 33 | 153,940 |
13.05.24 15:42:48 | 15 | 153,980 |
13.05.24 15:42:47 | 62 | 154,000 |
13.05.24 15:42:27 | 6 | 154,200 |
13.05.24 15:36:32 | 1 | 154,260 |
13.05.24 15:29:59 | 62 | 154,260 |
13.05.24 15:28:25 | 100 | 154,000 |
13.05.24 15:24:24 | 10 | 154,040 |
13.05.24 15:13:58 | 7 | 154,120 |
13.05.24 15:06:46 | 22 | 154,260 |
13.05.24 15:06:45 | 70 | 154,260 |
13.05.24 15:06:40 | 70 | 154,280 |
13.05.24 15:06:30 | 6 | 154,060 |
13.05.24 15:01:52 | 34 | 154,060 |
13.05.24 14:40:42 | 30 | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:15 | 4 | 154,060 |
13.05.24 14:14:45 | 89 | 154,260 |
13.05.24 14:03:18 | 30 | 154,240 |
13.05.24 13:59:21 | 20 | 154,060 |
13.05.24 13:47:48 | 100 | 154,100 |
13.05.24 13:36:50 | 10 | 154,560 |
13.05.24 13:32:19 | 34 | 154,060 |
13.05.24 13:31:12 | 10 | 154,180 |
13.05.24 13:31:00 | 10 | 154,560 |
13.05.24 13:13:40 | 10 | 154,420 |
13.05.24 13:04:40 | 20 | 154,440 |
13.05.24 12:55:00 | 10 | 154,380 |
13.05.24 12:54:57 | 23 | 154,560 |
13.05.24 12:54:26 | 34 | 154,400 |
13.05.24 12:49:20 | 10 | 154,200 |