CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:24:58 | 10 | 152,480 |
23.04.24 09:15:35 | 70 | 152,260 |
23.04.24 09:14:03 | 6 | 152,480 |
23.04.24 09:09:11 | 6 | 152,480 |
23.04.24 09:03:50 | 65 | 152,480 |
23.04.24 08:44:13 | 20 | 151,700 |
23.04.24 08:31:03 | 4 | 152,480 |
23.04.24 08:30:52 | 66 | 152,480 |
23.04.24 08:30:12 | 18 | 152,480 |
23.04.24 08:00:01 | 30 | 152,420 |
22.04.24 21:59:28 | 20 | 152,000 |
22.04.24 21:51:58 | 33 | 151,980 |
22.04.24 21:31:11 | 13 | 152,000 |
22.04.24 21:18:58 | 3 | 152,160 |
22.04.24 21:13:45 | 6 | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:03:21 | 100 | 152,400 |
22.04.24 20:37:18 | 10 | 152,380 |
22.04.24 20:31:37 | 20 | 152,520 |
22.04.24 20:28:30 | 26 | 152,480 |
22.04.24 20:15:22 | 15 | 152,500 |
22.04.24 20:14:16 | 6 | 152,520 |
22.04.24 20:00:17 | 23 | 152,340 |
22.04.24 19:59:55 | 9 | 152,320 |
22.04.24 19:52:38 | 72 | 152,320 |
22.04.24 19:52:24 | 330 | 152,320 |
22.04.24 19:46:37 | 126 | 152,000 |
22.04.24 19:37:32 | 20 | 152,000 |
22.04.24 19:37:13 | 330 | 152,000 |
22.04.24 19:31:31 | 35 | 151,880 |
22.04.24 19:11:03 | 16 | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:57:55 | 8 | 151,720 |
22.04.24 18:54:02 | 1 | 151,740 |
22.04.24 18:37:38 | 35 | 151,720 |
22.04.24 18:30:26 | 5 | 151,740 |
22.04.24 17:58:31 | 100 | 151,540 |
22.04.24 17:54:46 | 100 | 151,540 |
22.04.24 17:48:16 | 5 | 151,660 |
22.04.24 17:35:30 | 14 | 151,540 |
22.04.24 17:34:28 | 640 | 151,400 |
22.04.24 17:34:17 | 330 | 151,400 |
22.04.24 17:31:01 | 330 | 151,400 |
22.04.24 17:31:00 | 20 | 151,380 |
22.04.24 17:12:31 | 28 | 151,280 |
22.04.24 17:12:14 | 252 | 151,060 |
22.04.24 17:05:54 | 75 | 151,680 |