CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:33:45 | 50 | 154,800 |
29.04.24 08:29:52 | 20 | 154,800 |
29.04.24 08:22:16 | 100 | 154,900 |
29.04.24 08:19:22 | 20 | 155,240 |
29.04.24 08:14:10 | 25 | 154,980 |
29.04.24 08:08:39 | 108 | 155,000 |
29.04.24 08:08:36 | 10 | 155,040 |
29.04.24 08:08:31 | 25 | 155,060 |
29.04.24 08:08:18 | 25 | 155,060 |
29.04.24 08:08:11 | 25 | 155,100 |
29.04.24 08:02:02 | 38 | 155,100 |
29.04.24 08:01:51 | 55 | 155,200 |
29.04.24 08:01:51 | 700 | 155,200 |
29.04.24 08:01:43 | 118 | 154,880 |
26.04.24 21:58:33 | 35 | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:51 | 1 | 155,060 |
26.04.24 21:27:49 | 5 | 154,900 |
26.04.24 21:24:18 | 50 | 154,720 |
26.04.24 20:12:13 | 30 | 154,600 |
26.04.24 19:19:00 | 15 | 154,320 |
26.04.24 18:57:04 | 10 | 154,220 |
26.04.24 18:37:06 | 30 | 154,000 |
26.04.24 18:35:51 | 6 | 154,000 |
26.04.24 18:29:42 | 14 | 154,020 |
26.04.24 18:26:07 | 20 | 154,200 |
26.04.24 18:00:42 | 10 | 153,720 |
26.04.24 17:50:52 | 100 | 153,340 |
26.04.24 17:25:30 | 142 | 153,620 |
26.04.24 17:20:43 | 8 | 153,580 |
26.04.24 17:20:02 | 16 | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:19:16 | 19 | 153,460 |
26.04.24 17:19:11 | 30 | 153,460 |
26.04.24 17:19:00 | 19 | 153,420 |
26.04.24 17:17:51 | 13 | 153,480 |
26.04.24 17:16:10 | 12 | 153,340 |
26.04.24 17:06:48 | 30 | 153,500 |
26.04.24 16:53:11 | 70 | 153,220 |
26.04.24 16:44:51 | 65 | 153,160 |
26.04.24 16:42:59 | 70 | 153,120 |
26.04.24 16:36:31 | 7 | 153,900 |
26.04.24 16:35:03 | 99 | 154,000 |
26.04.24 16:28:08 | 32 | 153,500 |
26.04.24 16:27:17 | 200 | 153,480 |
26.04.24 16:25:05 | 3 | 153,280 |
26.04.24 16:07:02 | 85 | 153,080 |