CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:12:43 | 29 | 152,380 |
26.04.24 13:10:07 | 7 | 152,380 |
26.04.24 13:04:33 | 7 | 152,440 |
26.04.24 13:03:06 | 8 | 152,400 |
26.04.24 13:00:00 | 33 | 151,240 |
26.04.24 12:56:23 | 100 | 151,140 |
26.04.24 12:56:20 | 8 | 151,760 |
26.04.24 12:55:04 | 15 | 151,820 |
26.04.24 12:53:43 | 22 | 151,240 |
26.04.24 12:52:57 | 10 | 151,220 |
26.04.24 12:52:55 | 1 | 151,240 |
26.04.24 12:51:56 | 34 | 151,240 |
26.04.24 12:51:45 | 4 | 151,320 |
26.04.24 12:51:03 | 7 | 151,760 |
26.04.24 12:50:53 | 7 | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:50:21 | 32 | 152,080 |
26.04.24 12:49:44 | 49 | 152,140 |
26.04.24 12:45:02 | 5 | 152,920 |
26.04.24 12:45:02 | 10 | 152,920 |
26.04.24 12:45:00 | 70 | 152,920 |
26.04.24 12:44:46 | 70 | 153,120 |
26.04.24 12:43:17 | 18 | 153,220 |
26.04.24 12:35:11 | 22 | 153,900 |
26.04.24 12:32:54 | 5 | 153,920 |
26.04.24 12:28:58 | 12 | 153,520 |
26.04.24 12:25:56 | 14 | 154,380 |
26.04.24 12:24:48 | 26 | 154,120 |
26.04.24 12:23:51 | 26 | 154,200 |
26.04.24 12:16:06 | 75 | 154,600 |
26.04.24 12:16:06 | 19 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:15:00 | 15 | 154,600 |
26.04.24 12:15:00 | 33 | 154,600 |
26.04.24 11:59:12 | 1 | 154,980 |
26.04.24 11:59:06 | 39 | 154,600 |
26.04.24 11:48:44 | 4 | 154,980 |
26.04.24 11:41:54 | 100 | 154,980 |
26.04.24 11:41:33 | 100 | 154,980 |
26.04.24 11:40:44 | 14 | 154,720 |
26.04.24 11:40:01 | 30 | 154,980 |
26.04.24 11:37:48 | 99 | 154,720 |
26.04.24 11:37:28 | 100 | 154,700 |
26.04.24 11:29:58 | 100 | 154,500 |
26.04.24 11:19:13 | 45 | 154,700 |
26.04.24 11:03:08 | 1 | 154,300 |
26.04.24 10:55:29 | 17 | 154,300 |