CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 20:24:26 | 5 | 133,760 |
08.12.23 20:21:18 | 3 | 133,720 |
08.12.23 20:14:35 | 7 | 133,680 |
08.12.23 18:54:59 | 1 | 133,800 |
08.12.23 18:49:16 | 15 | 133,900 |
08.12.23 18:35:46 | 80 | 133,920 |
08.12.23 18:28:10 | 10 | 134,000 |
08.12.23 18:26:36 | 23 | 133,920 |
08.12.23 17:58:23 | 350 | 134,000 |
08.12.23 17:43:55 | 56 | 133,660 |
08.12.23 17:38:39 | 3 | 133,820 |
08.12.23 17:36:34 | 1 | 134,000 |
08.12.23 17:33:06 | 6 | 133,940 |
08.12.23 17:22:11 | 38 | 134,260 |
08.12.23 17:19:48 | 3 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 17:13:38 | 124 | 134,240 |
08.12.23 17:12:30 | 8 | 134,240 |
08.12.23 17:12:29 | 100 | 134,240 |
08.12.23 17:06:23 | 10 | 134,280 |
08.12.23 17:06:09 | 58 | 134,180 |
08.12.23 17:03:46 | 20 | 134,360 |
08.12.23 17:02:47 | 7 | 134,220 |
08.12.23 16:56:10 | 35 | 134,380 |
08.12.23 16:52:33 | 13 | 134,060 |
08.12.23 16:52:08 | 30 | 134,260 |
08.12.23 16:50:38 | 20 | 134,060 |
08.12.23 16:41:37 | 130 | 133,920 |
08.12.23 16:39:49 | 18 | 134,020 |
08.12.23 16:38:43 | 150 | 134,020 |
08.12.23 16:37:16 | 100 | 133,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 16:34:26 | 15 | 134,120 |
08.12.23 16:20:43 | 23 | 133,720 |
08.12.23 16:09:48 | 100 | 133,920 |
08.12.23 16:01:25 | 90 | 134,260 |
08.12.23 15:55:14 | 41 | 134,200 |
08.12.23 15:54:31 | 20 | 134,160 |
08.12.23 15:53:30 | 15 | 133,960 |
08.12.23 15:48:00 | 133 | 134,140 |
08.12.23 15:46:06 | 120 | 133,920 |
08.12.23 15:36:46 | 60 | 134,100 |
08.12.23 15:36:28 | 1 | 134,040 |
08.12.23 15:34:58 | 200 | 133,860 |
08.12.23 15:30:25 | 100 | 133,540 |
08.12.23 15:24:41 | 8 | 133,840 |
08.12.23 15:13:41 | 27 | 133,840 |