CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:31 | 50 | 123,820 |
14:35:08 | 2 | 123,820 |
14:33:55 | 80 | 123,820 |
14:33:38 | 24 | 123,900 |
14:31:25 | 42 | 123,920 |
14:31:23 | 42 | 123,920 |
13:59:27 | 33 | 123,820 |
13:48:45 | 10 | 123,820 |
13:36:47 | 700 | 124,000 |
13:35:23 | 80 | 124,020 |
13:29:58 | 80 | 124,460 |
13:04:02 | 4 | 124,800 |
12:52:50 | 30 | 124,020 |
12:50:45 | 80 | 124,040 |
12:16:14 | 26 | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:30 | 80 | 124,560 |
12:01:02 | 31 | 124,560 |
11:55:05 | 40 | 124,560 |
11:54:23 | 50 | 124,560 |
11:52:15 | 51 | 124,560 |
11:41:28 | 68 | 124,020 |
11:35:08 | 10 | 124,560 |
11:32:58 | 80 | 124,560 |
11:29:58 | 75 | 124,280 |
11:28:26 | 80 | 124,400 |
11:05:27 | 8 | 124,400 |
11:01:34 | 80 | 124,500 |
11:01:19 | 80 | 124,500 |
11:01:03 | 200 | 124,200 |
11:00:34 | 162 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:13 | 280 | 124,000 |
10:59:57 | 1,44 Tsd. | 123,500 |
10:58:38 | 240 | 124,820 |
10:55:08 | 166 | 124,820 |
10:44:13 | 30 | 125,960 |
10:43:11 | 4 | 125,420 |
10:37:19 | 8 | 125,960 |
10:31:24 | 15 | 125,980 |
10:29:58 | 80 | 125,380 |
10:18:36 | 80 | 125,440 |
10:11:07 | 4 | 125,960 |
09:51:25 | 14 | 125,440 |
09:51:02 | 20 | 125,440 |
09:30:13 | 5 | 125,420 |
09:27:45 | 6 | 125,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login