CHEVRON CORP. DL-,75
WKN 852552 |
ISIN US1667641005 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.22 21:54:58 | 20 | 171,400 |
| 02.12.22 21:33:16 | 22 | 171,500 |
| 02.12.22 21:27:53 | 12 | 171,900 |
| 02.12.22 21:18:06 | 30 | 171,720 |
| 02.12.22 20:41:40 | 12 | 171,600 |
| 02.12.22 20:30:22 | 3 | 171,360 |
| 02.12.22 20:08:28 | 10 | 171,340 |
| 02.12.22 20:03:56 | 4 | 171,600 |
| 02.12.22 20:00:24 | 50 | 171,740 |
| 02.12.22 19:54:03 | 2 | 171,720 |
| 02.12.22 19:46:32 | 63 | 171,400 |
| 02.12.22 19:41:04 | 33 | 171,380 |
| 02.12.22 19:36:34 | 30 | 171,420 |
| 02.12.22 19:32:44 | 50 | 171,560 |
| 02.12.22 19:12:13 | 12 | 171,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.22 19:10:54 | 12 | 171,140 |
| 02.12.22 19:10:54 | 16 | 171,140 |
| 02.12.22 19:01:57 | 5 | 171,980 |
| 02.12.22 18:59:29 | 16 | 172,000 |
| 02.12.22 18:58:37 | 25 | 171,640 |
| 02.12.22 18:56:33 | 50 | 172,100 |
| 02.12.22 18:41:28 | 40 | 172,120 |
| 02.12.22 18:29:22 | 25 | 172,260 |
| 02.12.22 18:24:47 | 30 | 172,460 |
| 02.12.22 17:54:54 | 6 | 173,100 |
| 02.12.22 17:20:24 | 13 | 173,840 |
| 02.12.22 17:18:40 | 25 | 174,020 |
| 02.12.22 17:18:26 | 5 | 174,020 |
| 02.12.22 16:43:48 | 29 | 174,600 |
| 02.12.22 16:37:50 | 265 | 174,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.22 16:37:49 | 85 | 174,400 |
| 02.12.22 16:21:08 | 13 | 173,660 |
| 02.12.22 15:39:39 | 10 | 174,220 |
| 02.12.22 15:39:14 | 30 | 174,680 |
| 02.12.22 15:37:23 | 55 | 174,840 |
| 02.12.22 15:37:14 | 1 | 174,380 |
| 02.12.22 15:33:07 | 2 | 174,700 |
| 02.12.22 15:14:11 | 11 | 173,200 |
| 02.12.22 15:07:05 | 116 | 173,660 |
| 02.12.22 15:06:41 | 90 | 173,680 |
| 02.12.22 15:04:29 | 1 | 174,360 |
| 02.12.22 14:57:20 | 39 | 174,120 |
| 02.12.22 14:51:03 | 184 | 175,000 |
| 02.12.22 14:50:45 | 90 | 174,040 |
| 02.12.22 14:46:09 | 12 | 174,160 |