CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:59 | 35 | 153,720 |
21:06:34 | 20 | 153,700 |
20:05:16 | 4 | 153,660 |
20:04:28 | 100 | 153,480 |
19:46:40 | 85 | 153,400 |
19:40:51 | 5 | 153,380 |
19:24:31 | 8 | 152,940 |
18:37:28 | 7 | 153,740 |
18:21:52 | 4 | 153,700 |
18:01:46 | 15 | 153,040 |
18:01:13 | 8 | 152,940 |
17:52:46 | 50 | 153,040 |
17:46:48 | 5 | 152,820 |
17:35:18 | 12 | 153,120 |
17:34:19 | 14 | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | 16 | 153,120 |
17:31:29 | 55 | 153,120 |
17:30:12 | 48 | 153,120 |
17:28:02 | 20 | 153,080 |
17:27:51 | 12 | 153,100 |
17:27:39 | 19 | 153,040 |
17:27:17 | 10 | 153,080 |
17:26:51 | 8 | 152,940 |
17:26:49 | 38 | 153,080 |
17:26:43 | 15 | 153,080 |
17:26:22 | 25 | 153,100 |
17:26:15 | 13 | 153,120 |
17:26:02 | 52 | 153,160 |
17:25:58 | 14 | 153,160 |
17:21:03 | 10 | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 20 | 152,800 |
17:02:05 | 20 | 152,520 |
16:57:13 | 10 | 152,500 |
16:57:13 | 15 | 152,500 |
16:53:09 | 20 | 152,680 |
16:48:22 | 20 | 152,940 |
16:47:17 | 30 | 152,760 |
16:27:39 | 5 | 152,280 |
16:27:17 | 1 | 152,220 |
16:17:43 | 17 | 152,080 |
15:50:09 | 5 | 152,860 |
15:46:46 | 10 | 153,260 |
15:39:52 | 200 | 153,660 |
15:36:28 | 2 | 153,360 |
15:35:48 | 23 | 153,660 |