CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:28:01 | 19 | 146,360 |
17.04.24 12:25:04 | 41 | 146,380 |
17.04.24 12:18:59 | 48 | 146,640 |
17.04.24 12:14:33 | 70 | 146,500 |
17.04.24 12:14:27 | 27 | 146,800 |
17.04.24 12:12:44 | 63 | 146,500 |
17.04.24 12:12:31 | 12 | 146,500 |
17.04.24 12:05:50 | 8 | 146,800 |
17.04.24 11:43:51 | 15 | 146,420 |
17.04.24 11:36:15 | 35 | 146,660 |
17.04.24 11:33:33 | 15 | 146,340 |
17.04.24 11:31:09 | 16 | 146,640 |
17.04.24 11:21:32 | 15 | 146,700 |
17.04.24 11:16:18 | 25 | 146,360 |
17.04.24 11:11:19 | 5 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:01:21 | 10 | 146,620 |
17.04.24 11:00:52 | 38 | 146,340 |
17.04.24 10:47:46 | 8 | 146,500 |
17.04.24 10:46:44 | 15 | 146,500 |
17.04.24 10:45:10 | 7 | 146,360 |
17.04.24 10:43:32 | 8 | 146,560 |
17.04.24 10:40:23 | 5 | 146,360 |
17.04.24 10:34:06 | 19 | 146,360 |
17.04.24 10:29:58 | 110 | 146,420 |
17.04.24 10:28:23 | 50 | 146,560 |
17.04.24 10:26:32 | 110 | 146,500 |
17.04.24 10:26:30 | 211 | 146,500 |
17.04.24 10:26:23 | 51 | 146,480 |
17.04.24 10:26:23 | 93 | 146,220 |
17.04.24 10:26:17 | 335 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:23:26 | 89 | 146,520 |
17.04.24 10:23:17 | 10 | 146,740 |
17.04.24 10:04:14 | 70 | 147,360 |
17.04.24 10:04:12 | 70 | 147,360 |
17.04.24 10:02:33 | 70 | 147,380 |
17.04.24 09:54:56 | 133 | 147,420 |
17.04.24 09:54:43 | 70 | 147,440 |
17.04.24 09:54:32 | 32 | 147,440 |
17.04.24 09:48:31 | 48 | 147,300 |
17.04.24 09:47:51 | 13 | 147,300 |
17.04.24 09:29:50 | 70 | 146,540 |
17.04.24 09:05:09 | 70 | 146,520 |
17.04.24 09:04:36 | 51 | 146,540 |
17.04.24 08:47:59 | 20 | 146,520 |
17.04.24 08:36:40 | 10 | 146,520 |