NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:04 | 0 | 14,772 |
| 14.05.24 09:43:00 | 0 | 14,772 |
| 14.05.24 09:27:24 | 25 | 14,772 |
| 14.05.24 09:21:43 | 2 | 14,772 |
| 14.05.24 09:13:05 | 0 | 14,810 |
| 14.05.24 08:34:44 | 150 | 14,810 |
| 14.05.24 08:00:43 | 0 | 14,720 |
| 13.05.24 21:43:11 | 0 | 14,730 |
| 13.05.24 21:21:50 | 20 | 14,730 |
| 13.05.24 21:13:04 | 0 | 14,730 |
| 13.05.24 20:43:23 | 0 | 14,730 |
| 13.05.24 20:13:12 | 0 | 14,730 |
| 13.05.24 19:43:27 | 0 | 14,780 |
| 13.05.24 19:34:48 | 37 | 14,820 |
| 13.05.24 19:20:06 | 232 | 14,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:13:02 | 0 | 14,850 |
| 13.05.24 18:54:54 | 50 | 14,888 |
| 13.05.24 18:48:38 | 17 | 14,914 |
| 13.05.24 18:43:31 | 0 | 14,900 |
| 13.05.24 18:13:42 | 0 | 14,928 |
| 13.05.24 17:44:10 | 0 | 14,900 |
| 13.05.24 17:33:00 | 15 | 14,960 |
| 13.05.24 17:14:07 | 0 | 15,000 |
| 13.05.24 16:44:17 | 0 | 15,004 |
| 13.05.24 16:13:59 | 0 | 15,010 |
| 13.05.24 15:44:20 | 0 | 14,968 |
| 13.05.24 15:14:18 | 0 | 14,900 |
| 13.05.24 14:44:13 | 0 | 15,028 |
| 13.05.24 14:13:52 | 200 | 15,028 |
| 13.05.24 14:13:49 | 0 | 15,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:44:09 | 0 | 15,028 |
| 13.05.24 13:43:00 | 3 | 15,028 |
| 13.05.24 13:14:07 | 0 | 14,910 |
| 13.05.24 12:44:01 | 0 | 14,910 |
| 13.05.24 12:13:30 | 0 | 14,904 |
| 13.05.24 11:43:55 | 0 | 14,900 |
| 13.05.24 11:13:41 | 0 | 14,904 |
| 13.05.24 10:43:43 | 0 | 14,900 |
| 13.05.24 10:15:25 | 150 | 15,034 |
| 13.05.24 10:13:58 | 2 | 14,888 |
| 13.05.24 10:13:49 | 0 | 14,970 |
| 13.05.24 09:41:06 | 133 | 14,970 |
| 13.05.24 09:33:32 | 100 | 14,970 |
| 13.05.24 09:20:57 | 4 | 14,838 |
| 13.05.24 09:14:00 | 0 | 14,970 |